Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

#
1	Bitcoin BTC	$ 66,843.46	-0.38 %	4.61 %	5.37 %	$ 35,466,784,363	$ 1,339,751,624,665
2	Ethereum ETH	$ 1,828.60	-0.60 %	10.04 %	8.66 %	$ 17,432,412,221	$ 220,683,463,341
3	Tether USDt USDT	$ 1.00	0.02 %	0.04 %	0.01 %	$ 79,718,392,340	$ 186,473,812,342
4	BNB BNB	$ 625.95	-0.30 %	3.25 %	3.65 %	$ 1,428,202,195	$ 84,367,727,352
5	XRP XRP	$ 1.28	1.34 %	12.26 %	9.89 %	$ 2,724,260,144	$ 79,225,745,612
6	USDC USDC	$ 1.00	0.01 %	0.04 %	0.02 %	$ 12,199,856,754	$ 74,963,755,316
7	Solana SOL	$ 75.02	-0.07 %	11.06 %	12.29 %	$ 2,811,348,176	$ 43,509,517,768
8	TRON TRX	$ 0.32	-0.04 %	0.27 %	-2.08 %	$ 537,292,673	$ 30,261,423,509
9	Dogecoin DOGE	$ 0.09	-0.77 %	3.65 %	3.86 %	$ 969,376,600	$ 15,285,622,214
10	UNUS SED LEO LEO	$ 9.78	0.02 %	0.66 %	3.31 %	$ 552,543	$ 9,005,082,106
11	Stellar XLM	$ 0.23	1.62 %	24.70 %	13.78 %	$ 640,512,807	$ 7,703,544,141
12	Cardano ADA	$ 0.19	-0.70 %	11.76 %	11.20 %	$ 673,566,820	$ 6,790,647,139
13	Monero XMR	$ 343.06	0.61 %	0.30 %	9.52 %	$ 132,944,096	$ 6,437,615,813
14	Chainlink LINK	$ 8.50	-0.41 %	8.25 %	6.42 %	$ 334,003,749	$ 6,178,161,006
15	Dai DAI	$ 1.00	0.01 %	0.03 %	0.00 %	$ 50,552,159	$ 5,363,897,123
16	Toncoin TON	$ 1.80	-0.66 %	4.37 %	2.93 %	$ 140,561,993	$ 4,817,193,845
17	Bitcoin Cash BCH	$ 224.90	-0.88 %	11.23 %	7.54 %	$ 251,857,824	$ 4,508,926,213
18	Hedera HBAR	$ 0.08	-1.36 %	7.31 %	1.52 %	$ 101,251,577	$ 3,605,612,175
19	Litecoin LTC	$ 46.00	-0.02 %	4.25 %	6.99 %	$ 307,228,182	$ 3,554,671,674
20	NEAR Protocol NEAR	$ 2.48	0.17 %	19.03 %	12.08 %	$ 597,855,167	$ 3,218,907,796
21	Shiba Inu SHIB	$ 0.0000051	-0.99 %	4.66 %	8.04 %	$ 108,795,146	$ 3,019,754,032
22	Avalanche AVAX	$ 6.99	-0.54 %	7.23 %	2.87 %	$ 336,741,561	$ 3,019,130,661
23	Bittensor TAO	$ 269.83	-1.22 %	1.41 %	24.98 %	$ 586,404,159	$ 2,973,341,918
24	Cronos CRO	$ 0.06	-0.48 %	3.96 %	1.80 %	$ 9,830,283	$ 2,818,886,303
25	Mantle MNT	$ 0.58	0.50 %	5.18 %	5.89 %	$ 37,245,083	$ 1,924,179,007
26	Polkadot DOT	$ 1.03	-1.29 %	7.74 %	5.18 %	$ 129,159,169	$ 1,740,162,562
27	Uniswap UNI	$ 2.71	-0.82 %	8.97 %	6.17 %	$ 126,502,128	$ 1,688,070,000
28	OKB OKB	$ 76.66	-0.28 %	4.04 %	5.61 %	$ 25,020,970	$ 1,609,880,893
29	Internet Computer ICP	$ 2.50	-1.36 %	3.11 %	5.83 %	$ 106,144,127	$ 1,384,615,699
30	Pepe PEPE	$ 0.0000031	0.20 %	9.90 %	8.35 %	$ 236,401,720	$ 1,262,338,427
31	Ethereum Classic ETC	$ 7.48	-0.69 %	7.22 %	4.73 %	$ 47,894,830	$ 1,174,547,025
32	Cosmos ATOM	$ 1.98	-1.16 %	0.55 %	11.96 %	$ 43,401,307	$ 1,015,759,853
33	Render RENDER	$ 1.81	-1.94 %	3.94 %	9.58 %	$ 54,021,205	$ 941,489,280
34	Kaspa KAS	$ 0.03	-0.01 %	4.95 %	2.61 %	$ 17,734,541	$ 917,603,312
35	Filecoin FIL	$ 0.81	-0.67 %	6.24 %	3.57 %	$ 100,235,092	$ 638,519,331
36	Aptos APT	$ 0.70	-1.90 %	7.22 %	3.10 %	$ 70,051,747	$ 581,689,588
37	Injective INJ	$ 5.63	-0.10 %	11.44 %	0.15 %	$ 168,954,488	$ 563,274,940
38	Arbitrum ARB	$ 0.09	-1.04 %	8.06 %	6.76 %	$ 64,615,526	$ 554,483,143
39	VeChain VET	$ 0.0053	-0.38 %	8.09 %	7.31 %	$ 19,034,707	$ 457,639,300
40	Stacks STX	$ 0.20	-0.95 %	6.29 %	4.42 %	$ 10,188,850	$ 357,683,378
41	First Digital USD FDUSD	$ 1.00	-0.01 %	0.08 %	0.06 %	$ 216,989,491	$ 352,023,541
42	Celestia TIA	$ 0.37	-1.98 %	10.12 %	15.04 %	$ 44,607,810	$ 340,259,431
43	Immutable IMX	$ 0.15	-1.39 %	7.11 %	7.07 %	$ 14,047,777	$ 301,602,300
44	Optimism OP	$ 0.11	-0.33 %	4.26 %	13.68 %	$ 54,098,287	$ 238,214,443
45	Lido DAO LDO	$ 0.28	-1.83 %	8.36 %	3.46 %	$ 45,392,903	$ 236,257,586
46	The Graph GRT	$ 0.02	-0.88 %	6.01 %	3.10 %	$ 21,999,186	$ 225,428,149
47	dogwifhat WIF	$ 0.17	-1.12 %	10.19 %	6.72 %	$ 57,708,294	$ 172,189,556
48	Theta Network THETA	$ 0.17	-1.44 %	5.17 %	6.67 %	$ 9,760,626	$ 166,414,617
49	Arweave AR	$ 2.10	-1.40 %	5.54 %	7.15 %	$ 26,534,162	$ 137,689,733
50	Maker MKR	$ 1,355.12	0.01 %	-8.48 %	-0.48 %	$ 176,971