Крипто Графики и Цени

  • Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

# Последните 7 дни
1
Sui logo
Sui
SUI
$ 0.82
0.14 %
9.38 %
7.59 %
$ 520,580,712 $ 3,310,422,849 SUI / USD - 1w change
2
Worldcoin logo
Worldcoin
WLD
$ 0.57
-2.71 %
13.76 %
14.44 %
$ 1,148,298,884 $ 1,941,094,933 WLD / USD - 1w change
3
Ondo logo
Ondo
ONDO
$ 0.39
-0.35 %
10.32 %
4.47 %
$ 168,280,884 $ 1,877,261,443 ONDO / USD - 1w change
4
USDD logo
USDD
USDD
$ 1.00
0.00 %
0.03 %
0.00 %
$ 51,612,150 $ 1,366,416,563 USDD / USD - 1w change
5
Bitget Token logo
Bitget Token
BGB
$ 1.83
0.23 %
2.77 %
-0.29 %
$ 17,448,764 $ 1,280,698,186 BGB / USD - 1w change
6
Aave logo
Aave
AAVE
$ 76.55
0.44 %
16.45 %
19.26 %
$ 215,984,560 $ 1,179,586,570 AAVE / USD - 1w change
7
KuCoin Token logo
KuCoin Token
KCS
$ 7.37
-0.43 %
6.59 %
13.01 %
$ 3,054,261 $ 993,058,231 KCS / USD - 1w change
8
Algorand logo
Algorand
ALGO
$ 0.10
1.07 %
7.06 %
3.94 %
$ 48,958,483 $ 867,868,358 ALGO / USD - 1w change
9
Quant logo
Quant
QNT
$ 71.24
0.73 %
6.14 %
4.64 %
$ 10,053,351 $ 860,061,442 QNT / USD - 1w change
10
Ethena logo
Ethena
ENA
$ 0.09
-0.11 %
10.38 %
1.15 %
$ 189,802,457 $ 833,389,452 ENA / USD - 1w change
11
GateToken logo
GateToken
GT
$ 7.05
2.04 %
5.89 %
10.80 %
$ 4,928,286 $ 751,018,891 GT / USD - 1w change
12
Flare logo
Flare
FLR
$ 0.0082
0.28 %
4.01 %
13.26 %
$ 4,966,133 $ 698,337,412 FLR / USD - 1w change
13
Jupiter logo
Jupiter
JUP
$ 0.20
2.59 %
18.54 %
23.94 %
$ 51,004,707 $ 664,104,306 JUP / USD - 1w change
14
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$ 0.22
-0.22 %
8.12 %
2.59 %
$ 165,595,286 $ 494,884,296 FET / USD - 1w change
15
Bonk logo
Bonk
BONK
$ 0.0000051
1.18 %
15.96 %
13.57 %
$ 80,371,562 $ 445,297,277 BONK / USD - 1w change
16
Sei logo
Sei
SEI
$ 0.06
0.63 %
3.81 %
12.26 %
$ 38,740,359 $ 403,557,553 SEI / USD - 1w change
17
Pyth Network logo
Pyth Network
PYTH
$ 0.04
-0.76 %
4.55 %
27.59 %
$ 18,722,196 $ 321,384,437 PYTH / USD - 1w change
18
Gnosis logo
Gnosis
GNO
$ 108.11
2.20 %
0.72 %
11.17 %
$ 2,994,468 $ 285,347,349 GNO / USD - 1w change
19
Tezos logo
Tezos
XTZ
$ 0.25
0.79 %
7.77 %
-0.09 %
$ 13,719,888 $ 270,077,940 XTZ / USD - 1w change
20
Chiliz logo
Chiliz
CHZ
$ 0.03
-0.07 %
3.39 %
-2.26 %
$ 54,877,880 $ 268,889,405 CHZ / USD - 1w change
21
BitTorrent [New] logo
BitTorrent [New]
BTT
$ 0.00000027
0.28 %
2.86 %
-0.22 %
$ 9,293,487 $ 268,020,616 BTT / USD - 1w change
22
Bitcoin SV logo
Bitcoin SV
BSV
$ 13.08
1.15 %
10.08 %
7.87 %
$ 19,790,817 $ 262,253,560 BSV / USD - 1w change
23
JasmyCoin logo
JasmyCoin
JASMY
$ 0.0053
-0.08 %
0.94 %
9.74 %
$ 16,056,319 $ 260,150,764 JASMY / USD - 1w change
24
Conflux logo
Conflux
CFX
$ 0.05
0.34 %
7.22 %
2.63 %
$ 11,264,976 $ 248,157,291 CFX / USD - 1w change
25
Pendle logo
Pendle
PENDLE
$ 1.42
0.66 %
8.87 %
11.29 %
$ 31,814,333 $ 243,614,858 PENDLE / USD - 1w change
26
Starknet logo
Starknet
STRK
$ 0.04
-0.04 %
10.35 %
6.93 %
$ 34,601,222 $ 236,265,547 STRK / USD - 1w change
27
Akash Network logo
Akash Network
AKT
$ 0.79
0.09 %
5.63 %
20.94 %
$ 20,918,220 $ 232,568,533 AKT / USD - 1w change
28
Axie Infinity logo
Axie Infinity
AXS
$ 1.02
1.33 %
7.54 %
6.92 %
$ 21,167,426 $ 176,817,233 AXS / USD - 1w change
29
Neo logo
Neo
NEO
$ 2.32
0.42 %
7.55 %
5.34 %
$ 9,543,734 $ 163,962,352 NEO / USD - 1w change
30
The Sandbox logo
The Sandbox
SAND
$ 0.06
0.81 %
8.14 %
5.52 %
$ 20,024,737 $ 162,905,104 SAND / USD - 1w change
31
Decentraland logo
Decentraland
MANA
$ 0.07
0.28 %
8.01 %
5.10 %
$ 12,663,992 $ 140,059,573 MANA / USD - 1w change
32
Gala logo
Gala
GALA
$ 0.0028
0.50 %
8.02 %
4.92 %
$ 23,922,625 $ 135,810,735 GALA / USD - 1w change
33
THORChain logo
THORChain
RUNE
$ 0.40
-0.46 %
8.14 %
14.79 %
$ 4,787,029 $ 135,788,729 RUNE / USD - 1w change
34
eCash logo
eCash
XEC
$ 0.0000058
0.57 %
8.12 %
5.09 %
$ 4,789,742 $ 116,859,526 XEC / USD - 1w change
35
dYdX (Native) logo
dYdX (Native)
DYDX
$ 0.13
0.75 %
10.13 %
-11.77 %
$ 8,434,354 $ 107,390,688 DYDX / USD - 1w change
36
MultiversX logo
MultiversX
EGLD
$ 3.15
0.31 %
9.62 %
4.77 %
$ 6,898,464 $ 94,837,919 EGLD / USD - 1w change
37
Synthetix logo
Synthetix
SNX
$ 0.26
2.75 %
10.03 %
4.65 %
$ 5,134,561 $ 90,264,343 SNX / USD - 1w change
38
Beam logo
Beam
BEAM
$ 0.0015
0.90 %
9.49 %
2.79 %
$ 5,819,096 $ 79,108,922 BEAM / USD - 1w change
39
AIOZ Network logo
AIOZ Network
AIOZ
$ 0.06
0.18 %
7.65 %
5.13 %
$ 6,998,770 $ 78,561,164 AIOZ / USD - 1w change
40
ORDI logo
ORDI
ORDI
$ 3.53
-0.18 %
5.58 %
13.57 %
$ 21,891,761 $ 74,108,389 ORDI / USD - 1w change
41
Wormhole logo
Wormhole
W
$ 0.01
-0.88 %
8.01 %
7.46 %
$ 102,852,073 $ 62,325,749 W / USD - 1w change
42
Nervos Network logo
Nervos Network
CKB
$ 0.0012
0.74 %
6.83 %
9.57 %
$ 3,894,541 $ 58,316,579 CKB / USD - 1w change
43
Mina logo
Mina
MINA
$ 0.05
0.37 %
8.44 %
2.78 %
$ 6,382,197 $ 58,209,785 MINA / USD - 1w change
44
Helium logo
Helium
HNT
$ 0.30
1.30 %
5.33 %
-34.34 %
$ 6,468,740 $ 56,768,572 HNT / USD - 1w change
45
Axelar logo
Axelar
AXL
$ 0.05
0.19 %
3.14 %
7.56 %
$ 7,571,725 $ 55,822,596 AXL / USD - 1w change
46
Ronin logo
Ronin
RON
$ 0.07
2.40 %
9.55 %
1.99 %
$ 6,468,073 $ 50,342,604 RON / USD - 1w change
47
Flow logo
Flow
FLOW
$ 0.03
0.08 %
4.70 %
8.09 %
$ 3,846,237 $ 49,267,739 FLOW / USD - 1w change
48
Core logo
Core
CORE
$ 0.03
2.30 %
7.90 %
10.11 %
$ 4,687,684 $ 37,365,618 CORE / USD - 1w change
49
SingularityNET logo
SingularityNET
AGIX
$ 0.10
2.04 %
11.22 %
4.29 %
$ 15,430 AGIX / USD - 1w change
50
EOS logo
EOS
EOS
$ 0.07
0.30 %
4.03 %
15.20 %
$ 59,316 EOS / USD - 1w change
1 2 3 4 5