Крипто Графики и Цени

  • Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

# Последните 7 дни
1
Sui logo
Sui
SUI
$ 0.82
-0.40 %
9.09 %
5.89 %
$ 490,395,399 $ 3,285,761,229 SUI / USD - 1w change
2
Worldcoin logo
Worldcoin
WLD
$ 0.60
-2.37 %
19.37 %
22.37 %
$ 1,047,121,275 $ 2,033,977,221 WLD / USD - 1w change
3
Ondo logo
Ondo
ONDO
$ 0.39
-0.28 %
11.80 %
5.84 %
$ 163,286,149 $ 1,889,882,415 ONDO / USD - 1w change
4
USDD logo
USDD
USDD
$ 1.00
0.01 %
0.01 %
-0.03 %
$ 51,597,663 $ 1,355,347,816 USDD / USD - 1w change
5
Bitget Token logo
Bitget Token
BGB
$ 1.83
0.38 %
2.64 %
-0.44 %
$ 17,143,849 $ 1,276,738,179 BGB / USD - 1w change
6
Aave logo
Aave
AAVE
$ 75.53
0.00 %
15.37 %
16.62 %
$ 202,005,920 $ 1,163,922,616 AAVE / USD - 1w change
7
KuCoin Token logo
KuCoin Token
KCS
$ 7.37
0.31 %
6.79 %
12.52 %
$ 2,667,124 $ 992,731,947 KCS / USD - 1w change
8
Algorand logo
Algorand
ALGO
$ 0.10
0.45 %
6.25 %
0.70 %
$ 43,079,945 $ 855,721,328 ALGO / USD - 1w change
9
Quant logo
Quant
QNT
$ 70.76
0.33 %
5.89 %
3.14 %
$ 9,660,032 $ 854,232,899 QNT / USD - 1w change
10
Ethena logo
Ethena
ENA
$ 0.09
0.80 %
10.28 %
-0.02 %
$ 179,657,624 $ 828,379,325 ENA / USD - 1w change
11
GateToken logo
GateToken
GT
$ 6.89
0.31 %
3.50 %
7.71 %
$ 4,350,401 $ 734,369,110 GT / USD - 1w change
12
Flare logo
Flare
FLR
$ 0.0081
0.18 %
4.07 %
12.56 %
$ 4,477,436 $ 695,521,855 FLR / USD - 1w change
13
Jupiter logo
Jupiter
JUP
$ 0.19
-1.17 %
14.42 %
18.76 %
$ 44,054,767 $ 637,833,715 JUP / USD - 1w change
14
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$ 0.22
-0.21 %
9.52 %
1.46 %
$ 164,606,972 $ 493,193,467 FET / USD - 1w change
15
Bonk logo
Bonk
BONK
$ 0.0000050
-1.05 %
14.50 %
11.03 %
$ 73,528,206 $ 439,398,555 BONK / USD - 1w change
16
Sei logo
Sei
SEI
$ 0.06
-0.13 %
4.70 %
10.10 %
$ 36,783,937 $ 399,435,189 SEI / USD - 1w change
17
Pyth Network logo
Pyth Network
PYTH
$ 0.04
-0.57 %
5.40 %
27.70 %
$ 18,459,975 $ 323,809,954 PYTH / USD - 1w change
18
Gnosis logo
Gnosis
GNO
$ 106.85
-2.86 %
0.20 %
9.61 %
$ 2,752,218 $ 282,022,132 GNO / USD - 1w change
19
Chiliz logo
Chiliz
CHZ
$ 0.03
-0.63 %
3.44 %
1.46 %
$ 52,102,658 $ 268,521,344 CHZ / USD - 1w change
20
BitTorrent [New] logo
BitTorrent [New]
BTT
$ 0.00000027
0.01 %
1.57 %
-1.10 %
$ 8,451,382 $ 265,722,053 BTT / USD - 1w change
21
Tezos logo
Tezos
XTZ
$ 0.24
-0.04 %
5.99 %
-2.55 %
$ 12,951,636 $ 264,843,309 XTZ / USD - 1w change
22
Bitcoin SV logo
Bitcoin SV
BSV
$ 12.96
-1.12 %
9.32 %
6.95 %
$ 18,593,847 $ 259,796,463 BSV / USD - 1w change
23
JasmyCoin logo
JasmyCoin
JASMY
$ 0.0053
0.04 %
1.03 %
9.06 %
$ 17,393,342 $ 259,697,645 JASMY / USD - 1w change
24
Conflux logo
Conflux
CFX
$ 0.05
-0.32 %
7.13 %
1.51 %
$ 10,673,790 $ 246,947,918 CFX / USD - 1w change
25
Pendle logo
Pendle
PENDLE
$ 1.41
0.76 %
8.90 %
9.19 %
$ 30,396,284 $ 240,807,087 PENDLE / USD - 1w change
26
Starknet logo
Starknet
STRK
$ 0.04
-1.30 %
10.27 %
5.31 %
$ 32,648,543 $ 235,758,348 STRK / USD - 1w change
27
Akash Network logo
Akash Network
AKT
$ 0.78
0.66 %
5.59 %
17.13 %
$ 20,423,796 $ 229,343,344 AKT / USD - 1w change
28
Axie Infinity logo
Axie Infinity
AXS
$ 1.01
-0.46 %
6.16 %
4.71 %
$ 19,068,863 $ 174,278,450 AXS / USD - 1w change
29
Neo logo
Neo
NEO
$ 2.31
-0.36 %
7.29 %
3.74 %
$ 9,180,059 $ 162,792,348 NEO / USD - 1w change
30
The Sandbox logo
The Sandbox
SAND
$ 0.05
-0.41 %
7.54 %
3.71 %
$ 19,445,372 $ 161,260,633 SAND / USD - 1w change
31
Decentraland logo
Decentraland
MANA
$ 0.07
-0.58 %
6.78 %
3.08 %
$ 11,922,329 $ 138,831,578 MANA / USD - 1w change
32
THORChain logo
THORChain
RUNE
$ 0.40
-0.54 %
8.01 %
14.17 %
$ 4,712,211 $ 135,763,279 RUNE / USD - 1w change
33
Gala logo
Gala
GALA
$ 0.0028
-0.45 %
7.04 %
2.97 %
$ 22,527,174 $ 134,309,015 GALA / USD - 1w change
34
eCash logo
eCash
XEC
$ 0.0000057
-0.11 %
6.84 %
3.50 %
$ 4,568,717 $ 115,191,654 XEC / USD - 1w change
35
dYdX (Native) logo
dYdX (Native)
DYDX
$ 0.13
-0.42 %
8.64 %
-12.67 %
$ 8,129,840 $ 106,418,084 DYDX / USD - 1w change
36
MultiversX logo
MultiversX
EGLD
$ 3.13
-0.68 %
9.40 %
3.71 %
$ 6,352,583 $ 94,304,757 EGLD / USD - 1w change
37
Synthetix logo
Synthetix
SNX
$ 0.25
-0.38 %
6.64 %
0.89 %
$ 4,771,314 $ 87,487,280 SNX / USD - 1w change
38
AIOZ Network logo
AIOZ Network
AIOZ
$ 0.06
3.85 %
10.07 %
5.19 %
$ 6,651,806 $ 78,547,305 AIOZ / USD - 1w change
39
Beam logo
Beam
BEAM
$ 0.0015
-0.24 %
7.86 %
1.42 %
$ 5,668,158 $ 78,117,578 BEAM / USD - 1w change
40
ORDI logo
ORDI
ORDI
$ 3.53
-1.03 %
7.53 %
13.94 %
$ 20,973,410 $ 74,063,407 ORDI / USD - 1w change
41
Wormhole logo
Wormhole
W
$ 0.01
0.13 %
9.09 %
7.00 %
$ 103,538,968 $ 62,496,066 W / USD - 1w change
42
Mina logo
Mina
MINA
$ 0.04
-0.49 %
7.62 %
1.50 %
$ 6,174,310 $ 57,721,399 MINA / USD - 1w change
43
Nervos Network logo
Nervos Network
CKB
$ 0.0012
-0.34 %
5.67 %
7.91 %
$ 3,731,999 $ 57,585,668 CKB / USD - 1w change
44
Helium logo
Helium
HNT
$ 0.30
0.61 %
2.69 %
-35.91 %
$ 6,269,392 $ 55,718,248 HNT / USD - 1w change
45
Axelar logo
Axelar
AXL
$ 0.05
-0.27 %
2.93 %
6.44 %
$ 7,280,282 $ 55,579,523 AXL / USD - 1w change
46
Flow logo
Flow
FLOW
$ 0.03
-0.86 %
4.15 %
7.20 %
$ 3,778,745 $ 48,999,433 FLOW / USD - 1w change
47
Ronin logo
Ronin
RON
$ 0.06
-0.60 %
2.93 %
-1.77 %
$ 7,536,755 $ 48,838,112 RON / USD - 1w change
48
Core logo
Core
CORE
$ 0.03
-0.77 %
5.24 %
7.84 %
$ 4,028,691 $ 36,332,830 CORE / USD - 1w change
49
SingularityNET logo
SingularityNET
AGIX
$ 0.10
0.00 %
9.29 %
2.47 %
AGIX / USD - 1w change
50
EOS logo
EOS
EOS
$ 0.07
-0.47 %
4.15 %
14.34 %
$ 57,145 EOS / USD - 1w change
1 2 3 4 5