Крипто Графики и Цени

  • Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

# Последните 7 дни
1
Zcash logo
Zcash
ZEC
$ 526.36
-0.26 %
24.71 %
16.10 %
$ 1,185,970,806 $ 8,794,331,991 ZEC / USD - 1w change
2
JUST logo
JUST
JST
$ 0.08
-0.15 %
0.97 %
-1.65 %
$ 31,534,983 $ 665,350,782 JST / USD - 1w change
3
SATS logo
SATS
1000SATS
$ 0.00028
0.70 %
3.89 %
13.72 %
$ 72,424,527 $ 593,961,869 1000SATS / USD - 1w change
4
Dash logo
Dash
DASH
$ 39.25
-0.43 %
13.20 %
4.84 %
$ 100,683,931 $ 499,690,565 DASH / USD - 1w change
5
Jito logo
Jito
JTO
$ 0.77
-0.18 %
43.19 %
21.67 %
$ 207,953,219 $ 372,816,672 JTO / USD - 1w change
6
OriginTrail logo
OriginTrail
TRAC
$ 0.38
-0.18 %
5.24 %
3.46 %
$ 11,397,866 $ 189,649,223 TRAC / USD - 1w change
7
Basic Attention Token logo
Basic Attention Token
BAT
$ 0.09
0.13 %
7.06 %
0.35 %
$ 12,218,463 $ 139,982,310 BAT / USD - 1w change
8
Convex Finance logo
Convex Finance
CVX
$ 1.40
-0.63 %
8.17 %
11.04 %
$ 7,600,404 $ 137,464,074 CVX / USD - 1w change
9
SafePal logo
SafePal
SFP
$ 0.26
0.45 %
7.81 %
6.79 %
$ 2,957,058 $ 128,360,630 SFP / USD - 1w change
10
Centrifuge logo
Centrifuge
CFG
$ 0.22
-0.10 %
6.73 %
4.10 %
$ 20,137,246 $ 125,210,142 CFG / USD - 1w change
11
Golem logo
Golem
GLM
$ 0.12
0.04 %
6.97 %
0.44 %
$ 5,431,800 $ 115,681,961 GLM / USD - 1w change
12
Reserve Rights logo
Reserve Rights
RSR
$ 0.0014
-0.01 %
5.85 %
2.30 %
$ 5,163,520 $ 90,555,597 RSR / USD - 1w change
13
Qtum logo
Qtum
QTUM
$ 0.76
-0.12 %
6.56 %
6.37 %
$ 10,079,861 $ 80,749,619 QTUM / USD - 1w change
14
0x Protocol logo
0x Protocol
ZRX
$ 0.09
-0.01 %
6.87 %
4.80 %
$ 10,146,525 $ 76,794,540 ZRX / USD - 1w change
15
Ravencoin logo
Ravencoin
RVN
$ 0.0045
0.10 %
6.79 %
3.94 %
$ 5,047,061 $ 73,800,910 RVN / USD - 1w change
16
Kusama logo
Kusama
KSM
$ 3.85
-0.16 %
6.83 %
3.73 %
$ 5,840,007 $ 70,666,997 KSM / USD - 1w change
17
Zilliqa logo
Zilliqa
ZIL
$ 0.0033
0.13 %
6.10 %
6.28 %
$ 5,934,812 $ 66,797,918 ZIL / USD - 1w change
18
SuperVerse logo
SuperVerse
SUPER
$ 0.10
-0.09 %
5.86 %
4.88 %
$ 4,665,789 $ 64,317,102 SUPER / USD - 1w change
19
Theta Fuel logo
Theta Fuel
TFUEL
$ 0.0087
0.24 %
6.86 %
1.53 %
$ 1,697,952 $ 64,188,856 TFUEL / USD - 1w change
20
io.net logo
io.net
IO
$ 0.18
-0.85 %
7.59 %
29.37 %
$ 43,991,526 $ 63,979,896 IO / USD - 1w change
21
Enjin Coin logo
Enjin Coin
ENJ
$ 0.03
0.06 %
6.30 %
3.03 %
$ 9,301,456 $ 62,961,399 ENJ / USD - 1w change
22
GMX logo
GMX
GMX
$ 6.02
0.07 %
7.96 %
3.19 %
$ 4,419,362 $ 62,743,770 GMX / USD - 1w change
23
aelf logo
aelf
ELF
$ 0.06
1.41 %
-1.11 %
-1.01 %
$ 1,748,368 $ 52,374,120 ELF / USD - 1w change
24
Kava logo
Kava
KAVA
$ 0.05
0.07 %
4.90 %
6.36 %
$ 9,800,760 $ 51,119,800 KAVA / USD - 1w change
25
Polymesh logo
Polymesh
POLYX
$ 0.04
0.19 %
7.45 %
4.14 %
$ 2,350,732 $ 44,063,134 POLYX / USD - 1w change
26
Siacoin logo
Siacoin
SC
$ 0.00074
0.34 %
4.85 %
2.84 %
$ 4,174,182 $ 41,524,841 SC / USD - 1w change
27
Ankr logo
Ankr
ANKR
$ 0.0041
0.13 %
6.88 %
4.66 %
$ 7,240,160 $ 41,036,416 ANKR / USD - 1w change
28
Celo logo
Celo
CELO
$ 0.07
0.48 %
9.81 %
6.09 %
$ 2,491,294 $ 39,549,115 CELO / USD - 1w change
29
SPACE ID logo
SPACE ID
ID
$ 0.03
-0.24 %
2.43 %
5.01 %
$ 12,408,017 $ 39,508,005 ID / USD - 1w change
30
Tellor logo
Tellor
TRB
$ 14.16
0.36 %
5.44 %
4.43 %
$ 14,960,647 $ 39,482,041 TRB / USD - 1w change
31
Manta Network logo
Manta Network
MANTA
$ 0.08
-0.92 %
3.55 %
7.09 %
$ 6,577,884 $ 38,803,495 MANTA / USD - 1w change
32
Terra logo
Terra
LUNA
$ 0.05
0.17 %
6.64 %
1.29 %
$ 9,038,713 $ 38,513,269 LUNA / USD - 1w change
33
Mask Network logo
Mask Network
MASK
$ 0.38
-0.08 %
5.91 %
5.74 %
$ 10,388,296 $ 38,235,566 MASK / USD - 1w change
34
Osmosis logo
Osmosis
OSMO
$ 0.05
1.25 %
3.10 %
6.84 %
$ 5,784,514 $ 36,727,851 OSMO / USD - 1w change
35
cat in a dogs world logo
cat in a dogs world
MEW
$ 0.00040
0.25 %
10.86 %
7.91 %
$ 16,489,977 $ 35,521,329 MEW / USD - 1w change
36
Casper logo
Casper
CSPR
$ 0.0022
0.83 %
5.04 %
-6.11 %
$ 2,114,282 $ 34,609,104 CSPR / USD - 1w change
37
SKALE logo
SKALE
SKL
$ 0.0045
0.18 %
9.82 %
-0.80 %
$ 6,287,224 $ 28,024,004 SKL / USD - 1w change
38
EthereumPoW (ETHW) logo
EthereumPoW (ETHW)
ETHW
$ 0.25
0.57 %
7.91 %
7.32 %
$ 2,975,370 $ 27,298,609 ETHW / USD - 1w change
39
GMT logo
GMT
GMT
$ 0.0086
0.08 %
6.58 %
5.93 %
$ 4,686,669 $ 26,628,552 GMT / USD - 1w change
40
Illuvium logo
Illuvium
ILV
$ 3.58
-0.30 %
7.99 %
5.18 %
$ 2,792,903 $ 26,257,888 ILV / USD - 1w change
41
Metis logo
Metis
METIS
$ 3.08
0.68 %
11.56 %
16.18 %
$ 5,636,443 $ 23,052,151 METIS / USD - 1w change
42
Aragon logo
Aragon
ANT
$ 0.06
-0.14 %
-1.76 %
-21.85 %
$ 263,757 $ 21,505,221 ANT / USD - 1w change
43
Arcblock logo
Arcblock
ABT
$ 0.21
0.05 %
2.36 %
-1.84 %
$ 81,519 $ 20,925,395 ABT / USD - 1w change
44
Blast (BLAST) logo
Blast (BLAST)
BLAST
$ 0.00032
0.12 %
4.07 %
-1.18 %
$ 3,564,825 $ 20,577,304 BLAST / USD - 1w change
45
Biconomy logo
Biconomy
BICO
$ 0.02
-0.34 %
8.55 %
2.83 %
$ 1,793,196 $ 19,890,199 BICO / USD - 1w change
46
Radix logo
Radix
XRD
$ 0.0011
-0.51 %
1.79 %
4.39 %
$ 154,849 $ 15,205,168 XRD / USD - 1w change
47
Dymension logo
Dymension
DYM
$ 0.02
-0.21 %
5.52 %
7.15 %
$ 5,182,982 $ 9,539,986 DYM / USD - 1w change
48
Echelon Prime logo
Echelon Prime
PRIME
$ 0.26
0.57 %
-1.98 %
-7.78 %
$ 1,163,610 $ 9,379,428 PRIME / USD - 1w change
49
Galxe logo
Galxe
GAL
$ 0.85
-0.26 %
0.25 %
-3.44 %
$ 614,334 $ 6,759,058 GAL / USD - 1w change
50
dYdX (ethDYDX) logo
dYdX (ethDYDX)
ETHDYDX
$ 0.12
-0.69 %
8.60 %
-13.92 %
$ 4,263,960 $ 5,203,325 ETHDYDX / USD - 1w change
1 2 3 4 5