Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

#
1	Bitcoin BTC	$ 66,817.45	-0.52 %	4.92 %	5.19 %	$ 36,360,850,352	$ 1,339,231,350,938
2	Ethereum ETH	$ 1,826.86	-0.90 %	9.99 %	8.49 %	$ 18,537,039,476	$ 220,472,582,486
3	Tether USDt USDT	$ 1.00	0.01 %	0.05 %	0.00 %	$ 82,031,379,233	$ 186,467,358,540
4	BNB BNB	$ 625.01	-0.46 %	3.47 %	2.93 %	$ 1,436,138,225	$ 84,240,467,234
5	XRP XRP	$ 1.28	-0.17 %	12.90 %	9.34 %	$ 2,853,450,980	$ 79,433,089,123
6	USDC USDC	$ 1.00	0.00 %	0.03 %	0.01 %	$ 12,437,031,546	$ 75,030,366,210
7	Solana SOL	$ 75.22	-0.55 %	11.72 %	11.86 %	$ 2,930,987,949	$ 43,623,870,792
8	TRON TRX	$ 0.32	0.20 %	0.34 %	-1.82 %	$ 548,030,996	$ 30,313,616,854
9	Dogecoin DOGE	$ 0.09	-0.76 %	3.79 %	3.34 %	$ 985,563,501	$ 15,260,782,673
10	UNUS SED LEO LEO	$ 9.80	0.17 %	1.05 %	3.48 %	$ 532,196	$ 9,019,507,323
11	Stellar XLM	$ 0.23	-0.30 %	25.39 %	13.56 %	$ 717,576,591	$ 7,696,299,711
12	Cardano ADA	$ 0.19	-0.44 %	12.62 %	10.62 %	$ 689,281,550	$ 6,819,119,030
13	Monero XMR	$ 350.57	2.32 %	3.31 %	10.51 %	$ 142,201,790	$ 6,578,495,046
14	Chainlink LINK	$ 8.48	-0.90 %	8.59 %	5.67 %	$ 336,580,936	$ 6,168,938,084
15	Dai DAI	$ 1.00	0.00 %	0.03 %	0.02 %	$ 50,915,798	$ 5,363,924,157
16	Toncoin TON	$ 1.80	-0.08 %	6.43 %	0.88 %	$ 141,898,543	$ 4,841,045,956
17	Bitcoin Cash BCH	$ 225.26	-0.32 %	11.88 %	8.25 %	$ 254,117,731	$ 4,516,076,554
18	Hedera HBAR	$ 0.08	-0.27 %	8.04 %	1.55 %	$ 105,067,179	$ 3,609,017,618
19	Litecoin LTC	$ 45.93	-0.39 %	4.56 %	6.07 %	$ 311,666,223	$ 3,549,925,425
20	NEAR Protocol NEAR	$ 2.48	-0.03 %	18.93 %	13.43 %	$ 605,233,711	$ 3,221,018,764
21	Avalanche AVAX	$ 7.02	-0.40 %	8.42 %	2.89 %	$ 340,680,236	$ 3,029,216,055
22	Shiba Inu SHIB	$ 0.0000051	-0.68 %	4.98 %	7.63 %	$ 111,383,268	$ 3,021,361,414
23	Bittensor TAO	$ 272.65	1.14 %	4.48 %	25.38 %	$ 587,161,614	$ 3,004,451,166
24	Cronos CRO	$ 0.06	-0.54 %	3.90 %	1.25 %	$ 9,970,462	$ 2,813,621,961
25	Mantle MNT	$ 0.58	-0.45 %	5.45 %	5.59 %	$ 37,714,284	$ 1,923,026,611
26	Polkadot DOT	$ 1.03	-0.53 %	8.69 %	4.87 %	$ 130,859,965	$ 1,745,073,546
27	Uniswap UNI	$ 2.72	-0.53 %	9.59 %	5.81 %	$ 128,965,496	$ 1,690,937,254
28	OKB OKB	$ 76.54	-0.87 %	4.16 %	5.56 %	$ 26,203,841	$ 1,607,367,141
29	Internet Computer ICP	$ 2.51	-0.91 %	4.22 %	5.03 %	$ 107,899,251	$ 1,388,367,433
30	Pepe PEPE	$ 0.0000031	0.77 %	11.60 %	9.16 %	$ 248,659,936	$ 1,280,056,226
31	Ethereum Classic ETC	$ 7.49	-0.32 %	7.78 %	4.69 %	$ 47,949,140	$ 1,176,851,214
32	Cosmos ATOM	$ 1.98	-0.52 %	0.95 %	11.57 %	$ 43,317,311	$ 1,016,558,393
33	Render RENDER	$ 1.82	-0.76 %	4.78 %	8.47 %	$ 55,418,733	$ 941,901,019
34	Kaspa KAS	$ 0.03	-0.14 %	5.89 %	3.43 %	$ 17,792,016	$ 917,523,837
35	Filecoin FIL	$ 0.81	0.07 %	7.85 %	3.64 %	$ 100,883,262	$ 643,234,178
36	Aptos APT	$ 0.70	-0.88 %	8.11 %	2.30 %	$ 71,034,686	$ 582,390,256
37	Injective INJ	$ 5.67	-0.37 %	13.33 %	-0.84 %	$ 170,361,384	$ 567,111,053
38	Arbitrum ARB	$ 0.09	-0.40 %	8.90 %	6.58 %	$ 66,944,316	$ 556,844,432
39	VeChain VET	$ 0.0053	-0.68 %	9.00 %	6.71 %	$ 19,139,416	$ 457,511,813
40	Stacks STX	$ 0.20	-0.47 %	7.28 %	4.49 %	$ 10,269,720	$ 359,390,375
41	First Digital USD FDUSD	$ 1.00	-0.02 %	0.11 %	0.06 %	$ 219,258,362	$ 352,014,275
42	Celestia TIA	$ 0.37	-0.44 %	11.64 %	14.59 %	$ 45,226,635	$ 342,076,949
43	Immutable IMX	$ 0.15	-0.71 %	7.51 %	7.10 %	$ 14,019,348	$ 302,301,839
44	Optimism OP	$ 0.11	0.39 %	5.20 %	13.45 %	$ 54,604,274	$ 239,490,363
45	Lido DAO LDO	$ 0.28	-0.92 %	8.96 %	3.19 %	$ 46,072,219	$ 236,621,221
46	The Graph GRT	$ 0.02	-0.87 %	6.47 %	2.35 %	$ 22,018,884	$ 225,081,013
47	dogwifhat WIF	$ 0.17	-1.12 %	11.03 %	6.35 %	$ 58,021,778	$ 172,349,411
48	Theta Network THETA	$ 0.17	-0.48 %	5.80 %	6.30 %	$ 10,226,088	$ 166,674,533
49	Arweave AR	$ 2.11	0.22 %	6.96 %	5.62 %	$ 26,810,940	$ 138,660,954
50	Maker MKR	$ 1,353.01	-0.13 %	-8.48 %	-0.84 %	$ 81,413