Крипто Графики и Цени

  • Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

# Последните 7 дни
1
Bitcoin logo
Bitcoin
BTC
$ 66,632.98
0.22 %
4.08 %
4.16 %
$ 32,031,402,280 $ 1,335,532,581,695 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 1,817.08
0.38 %
9.29 %
7.05 %
$ 15,557,541,127 $ 219,292,458,505 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.03 %
0.00 %
-0.03 %
$ 72,550,172,049 $ 186,413,136,238 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 624.95
-0.16 %
3.11 %
3.25 %
$ 1,355,402,771 $ 84,232,799,488 BNB / USD - 1w change
5
XRP logo
XRP
XRP
$ 1.26
1.97 %
11.39 %
7.24 %
$ 2,290,687,754 $ 78,315,357,519 XRP / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
0.01 %
0.01 %
0.01 %
$ 11,089,110,749 $ 74,871,533,436 USDC / USD - 1w change
7
Solana logo
Solana
SOL
$ 74.06
0.55 %
9.95 %
9.66 %
$ 2,465,121,699 $ 42,948,775,058 SOL / USD - 1w change
8
TRON logo
TRON
TRX
$ 0.32
0.06 %
0.42 %
-2.35 %
$ 514,163,468 $ 30,246,768,920 TRX / USD - 1w change
9
Dogecoin logo
Dogecoin
DOGE
$ 0.09
-0.44 %
4.22 %
2.74 %
$ 934,963,055 $ 15,255,761,702 DOGE / USD - 1w change
10
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 9.79
0.08 %
0.59 %
2.99 %
$ 570,904 $ 9,012,912,433 LEO / USD - 1w change
11
Stellar logo
Stellar
XLM
$ 0.23
6.49 %
24.85 %
11.74 %
$ 419,805,631 $ 7,649,633,505 XLM / USD - 1w change
12
Cardano logo
Cardano
ADA
$ 0.19
-0.17 %
12.73 %
10.50 %
$ 635,330,568 $ 6,826,973,904 ADA / USD - 1w change
13
Monero logo
Monero
XMR
$ 338.24
-2.54 %
-0.33 %
6.65 %
$ 128,639,052 $ 6,347,094,136 XMR / USD - 1w change
14
Chainlink logo
Chainlink
LINK
$ 8.45
0.10 %
7.98 %
4.80 %
$ 310,197,211 $ 6,145,524,207 LINK / USD - 1w change
15
Dai logo
Dai
DAI
$ 1.00
0.00 %
0.00 %
-0.02 %
$ 50,355,936 $ 5,363,217,787 DAI / USD - 1w change
16
Toncoin logo
Toncoin
TON
$ 1.80
0.86 %
4.15 %
2.28 %
$ 131,824,289 $ 4,826,246,292 TON / USD - 1w change
17
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 224.78
-1.90 %
11.81 %
6.59 %
$ 237,258,497 $ 4,506,466,944 BCH / USD - 1w change
18
Hedera logo
Hedera
HBAR
$ 0.08
-0.11 %
6.86 %
0.15 %
$ 87,196,713 $ 3,596,065,695 HBAR / USD - 1w change
19
Litecoin logo
Litecoin
LTC
$ 45.55
-0.89 %
3.62 %
5.11 %
$ 292,061,023 $ 3,520,565,449 LTC / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 2.51
0.86 %
21.29 %
15.49 %
$ 553,823,966 $ 3,256,744,584 NEAR / USD - 1w change
21
Shiba Inu logo
Shiba Inu
SHIB
$ 0.0000051
0.37 %
5.02 %
7.15 %
$ 98,913,068 $ 3,022,790,128 SHIB / USD - 1w change
22
Bittensor logo
Bittensor
TAO
$ 273.21
-1.23 %
5.25 %
26.25 %
$ 573,493,232 $ 3,010,498,872 TAO / USD - 1w change
23
Avalanche logo
Avalanche
AVAX
$ 6.94
-0.02 %
6.45 %
1.44 %
$ 315,454,411 $ 2,995,881,125 AVAX / USD - 1w change
24
Cronos logo
Cronos
CRO
$ 0.06
0.22 %
3.32 %
1.18 %
$ 9,622,162 $ 2,813,272,877 CRO / USD - 1w change
25
Mantle logo
Mantle
MNT
$ 0.58
0.60 %
4.46 %
4.81 %
$ 34,677,755 $ 1,903,587,565 MNT / USD - 1w change
26
Polkadot logo
Polkadot
DOT
$ 1.03
0.13 %
7.87 %
4.49 %
$ 120,510,594 $ 1,742,535,616 DOT / USD - 1w change
27
Uniswap logo
Uniswap
UNI
$ 2.71
0.48 %
9.10 %
5.26 %
$ 119,283,929 $ 1,686,849,598 UNI / USD - 1w change
28
OKB logo
OKB
OKB
$ 76.37
-0.15 %
3.93 %
4.37 %
$ 22,065,013 $ 1,603,770,333 OKB / USD - 1w change
29
Internet Computer logo
Internet Computer
ICP
$ 2.51
-1.03 %
3.73 %
4.98 %
$ 101,939,577 $ 1,389,735,961 ICP / USD - 1w change
30
Pepe logo
Pepe
PEPE
$ 0.0000030
-0.37 %
7.79 %
5.09 %
$ 214,854,355 $ 1,241,419,732 PEPE / USD - 1w change
31
Ethereum Classic logo
Ethereum Classic
ETC
$ 7.45
-0.41 %
6.33 %
3.53 %
$ 43,796,830 $ 1,170,682,274 ETC / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 1.98
-0.83 %
1.09 %
11.70 %
$ 43,974,618 $ 1,018,231,626 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 1.84
-0.29 %
6.26 %
10.15 %
$ 50,573,461 $ 952,985,300 RENDER / USD - 1w change
34
Kaspa logo
Kaspa
KAS
$ 0.03
0.45 %
5.71 %
1.43 %
$ 17,694,484 $ 912,797,082 KAS / USD - 1w change
35
Filecoin logo
Filecoin
FIL
$ 0.81
-0.95 %
6.81 %
3.19 %
$ 95,572,711 $ 639,644,140 FIL / USD - 1w change
36
Aptos logo
Aptos
APT
$ 0.70
-0.83 %
8.02 %
2.73 %
$ 65,753,514 $ 583,285,408 APT / USD - 1w change
37
Injective logo
Injective
INJ
$ 5.73
2.87 %
13.60 %
0.58 %
$ 158,175,685 $ 572,349,132 INJ / USD - 1w change
38
Arbitrum logo
Arbitrum
ARB
$ 0.09
-0.87 %
7.13 %
4.93 %
$ 61,094,067 $ 552,579,761 ARB / USD - 1w change
39
VeChain logo
VeChain
VET
$ 0.0053
-0.22 %
6.29 %
5.06 %
$ 17,735,121 $ 452,275,908 VET / USD - 1w change
40
Stacks logo
Stacks
STX
$ 0.20
-0.39 %
6.84 %
3.55 %
$ 9,654,789 $ 358,309,001 STX / USD - 1w change
41
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
0.01 %
0.09 %
0.03 %
$ 200,118,434 $ 351,929,394 FDUSD / USD - 1w change
42
Celestia logo
Celestia
TIA
$ 0.38
0.16 %
12.77 %
15.54 %
$ 41,578,834 $ 346,130,139 TIA / USD - 1w change
43
Immutable logo
Immutable
IMX
$ 0.15
0.44 %
7.90 %
6.78 %
$ 13,247,230 $ 304,603,601 IMX / USD - 1w change
44
Optimism logo
Optimism
OP
$ 0.11
-0.33 %
5.13 %
12.52 %
$ 50,496,393 $ 239,444,679 OP / USD - 1w change
45
Lido DAO logo
Lido DAO
LDO
$ 0.28
-0.52 %
7.89 %
1.62 %
$ 40,639,054 $ 234,321,179 LDO / USD - 1w change
46
The Graph logo
The Graph
GRT
$ 0.02
-1.36 %
5.92 %
2.06 %
$ 21,039,345 $ 225,269,545 GRT / USD - 1w change
47
dogwifhat logo
dogwifhat
WIF
$ 0.17
-1.19 %
10.25 %
5.09 %
$ 54,801,278 $ 172,050,284 WIF / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 0.17
-0.35 %
5.71 %
6.19 %
$ 9,291,798 $ 166,753,797 THETA / USD - 1w change
49
Arweave logo
Arweave
AR
$ 2.12
-0.38 %
7.04 %
6.39 %
$ 24,765,087 $ 138,928,563 AR / USD - 1w change
50
Maker logo
Maker
MKR
$ 1,438.16
6.56 %
-1.75 %
-1.16 %
$ 181,666 MKR / USD - 1w change
1 2 3 5