Крипто Графики и Цени

Написано от
Seoteam
Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

#
1	Bitcoin BTC	$ 77,628.81	-0.21 %	0.53 %	-2.51 %	$ 16,502,558,940	$ 1,559,102,326,163
2	Ethereum ETH	$ 2,514.80	-0.09 %	-0.30 %	0.70 %	$ 10,897,966,855	$ 306,924,563,877
3	Tether USDt USDT	$ 1.00	0.01 %	-0.02 %	-0.03 %	$ 44,641,293,746	$ 183,352,735,432
4	BNB BNB	$ 723.25	-0.13 %	-0.46 %	-3.18 %	$ 1,183,974,343	$ 96,308,723,307
5	XRP XRP	$ 1.38	-0.04 %	0.79 %	-2.29 %	$ 1,540,846,898	$ 86,488,951,190
6	USDC USDC	$ 1.00	-0.01 %	0.00 %	0.00 %	$ 7,827,842,680	$ 74,208,437,577
7	Solana SOL	$ 101.07	-0.12 %	-0.61 %	-3.89 %	$ 1,943,042,693	$ 59,315,619,987
8	TRON TRX	$ 0.34	-0.07 %	-0.25 %	0.81 %	$ 330,580,459	$ 32,148,112,046
9	Dogecoin DOGE	$ 0.08	-0.05 %	-0.79 %	-6.24 %	$ 478,702,531	$ 14,423,233,024
10	Monero XMR	$ 524.40	0.32 %	-2.51 %	-2.09 %	$ 92,076,075	$ 9,861,085,812
11	Chainlink LINK	$ 11.40	-0.08 %	-0.83 %	-13.44 %	$ 240,492,603	$ 8,528,136,443
12	UNUS SED LEO LEO	$ 9.03	-0.01 %	-0.38 %	-2.45 %	$ 130,061	$ 8,302,064,897
13	Cardano ADA	$ 0.21	-0.43 %	0.06 %	-5.48 %	$ 262,692,165	$ 7,607,935,661
14	Stellar XLM	$ 0.18	0.34 %	1.10 %	-4.46 %	$ 87,768,791	$ 6,338,305,407
15	Dai DAI	$ 1.00	0.01 %	0.01 %	-0.02 %	$ 15,909,696	$ 4,587,744,455
16	Bitcoin Cash BCH	$ 223.91	-0.15 %	-0.64 %	-12.56 %	$ 128,185,167	$ 4,498,169,465
17	Toncoin TON	$ 1.65	0.12 %	-3.46 %	-1.69 %	$ 62,997,662	$ 4,432,865,170
18	Litecoin LTC	$ 54.18	-0.57 %	0.97 %	-0.36 %	$ 202,681,305	$ 4,204,525,537
19	Uniswap UNI	$ 6.39	-0.77 %	0.19 %	-8.81 %	$ 276,056,565	$ 3,971,841,696
20	Hedera HBAR	$ 0.08	0.20 %	1.62 %	-5.65 %	$ 38,869,596	$ 3,344,417,866
21	Avalanche AVAX	$ 7.41	-0.27 %	0.09 %	-5.19 %	$ 225,672,331	$ 3,277,323,370
22	NEAR Protocol NEAR	$ 2.40	0.70 %	1.95 %	-0.22 %	$ 252,539,939	$ 3,136,442,215
23	Shiba Inu SHIB	$ 0.0000052	0.03 %	-0.51 %	-4.40 %	$ 48,726,638	$ 3,083,224,021
24	Cronos CRO	$ 0.06	0.26 %	-2.61 %	1.19 %	$ 5,458,196	$ 2,829,692,044
25	Bittensor TAO	$ 236.17	0.26 %	0.39 %	-12.85 %	$ 178,757,293	$ 2,677,954,412
26	OKB OKB	$ 114.22	0.07 %	-0.05 %	0.92 %	$ 19,957,114	$ 2,398,591,171
27	Mantle MNT	$ 0.56	0.58 %	0.80 %	-13.44 %	$ 24,625,101	$ 1,849,192,869
28	Polkadot DOT	$ 1.02	0.13 %	1.37 %	4.05 %	$ 94,111,245	$ 1,736,648,675
29	Internet Computer ICP	$ 2.79	-1.47 %	2.58 %	0.26 %	$ 52,684,076	$ 1,556,143,391
30	Pepe PEPE	$ 0.0000034	0.17 %	-0.38 %	-3.99 %	$ 151,091,676	$ 1,424,073,825
31	Ethereum Classic ETC	$ 7.62	-0.60 %	-0.02 %	-2.65 %	$ 34,533,500	$ 1,204,856,397
32	Kaspa KAS	$ 0.03	-0.36 %	-3.52 %	2.63 %	$ 7,385,146	$ 938,416,864
33	Arbitrum ARB	$ 0.14	-1.57 %	-2.36 %	-21.67 %	$ 139,134,884	$ 921,447,348
34	Cosmos ATOM	$ 1.59	-0.14 %	-0.52 %	0.52 %	$ 19,970,662	$ 844,878,514
35	Filecoin FIL	$ 0.97	-4.22 %	18.77 %	20.36 %	$ 404,412,266	$ 799,923,226
36	Render RENDER	$ 1.39	-0.17 %	1.04 %	-9.39 %	$ 15,865,548	$ 723,067,161
37	VeChain VET	$ 0.0080	0.40 %	1.53 %	10.47 %	$ 24,866,934	$ 684,582,114
38	Injective INJ	$ 6.18	0.70 %	4.81 %	12.46 %	$ 67,979,522	$ 617,853,906
39	Aptos APT	$ 0.60	-0.36 %	0.72 %	-3.47 %	$ 54,234,371	$ 520,164,281
40	Stacks STX	$ 0.27	-0.38 %	-3.39 %	1.48 %	$ 20,619,680	$ 483,230,275
41	Celestia TIA	$ 0.36	-0.34 %	2.72 %	-16.60 %	$ 23,162,543	$ 329,976,548
42	First Digital USD FDUSD	$ 1.00	-0.01 %	-0.02 %	-0.05 %	$ 113,267,450	$ 329,332,433
43	Lido DAO LDO	$ 0.37	-0.12 %	-0.02 %	-8.33 %	$ 19,735,306	$ 308,133,062
44	Immutable IMX	$ 0.12	-0.37 %	-1.51 %	-6.44 %	$ 8,479,241	$ 247,403,292
45	Optimism OP	$ 0.10	-0.44 %	1.04 %	-11.90 %	$ 40,497,093	$ 221,340,102
46	The Graph GRT	$ 0.02	-1.46 %	0.57 %	-1.85 %	$ 9,631,904	$ 205,396,935
47	Theta Network THETA	$ 0.20	-0.94 %	0.28 %	7.59 %	$ 11,773,607	$ 199,999,236
48	dogwifhat WIF	$ 0.19	-0.21 %	1.58 %	-10.54 %	$ 30,998,886	$ 192,288,710
49	Arweave AR	$ 2.83	-0.84 %	10.74 %	-6.90 %	$ 23,209,110	$ 185,763,243
50	Maker MKR	$ 1,453.18	0.21 %	-1.01 %	-9.87 %	$ 23,412