Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

#
1	Bitcoin BTC	$ 66,632.98	0.22 %	4.08 %	4.16 %	$ 32,031,402,280	$ 1,335,532,581,695
2	Ethereum ETH	$ 1,817.08	0.38 %	9.29 %	7.05 %	$ 15,557,541,127	$ 219,292,458,505
3	Tether USDt USDT	$ 1.00	0.03 %	0.00 %	-0.03 %	$ 72,550,172,049	$ 186,413,136,238
4	BNB BNB	$ 624.95	-0.16 %	3.11 %	3.25 %	$ 1,355,402,771	$ 84,232,799,488
5	XRP XRP	$ 1.26	1.97 %	11.39 %	7.24 %	$ 2,290,687,754	$ 78,315,357,519
6	USDC USDC	$ 1.00	0.01 %	0.01 %	0.01 %	$ 11,089,110,749	$ 74,871,533,436
7	Solana SOL	$ 74.06	0.55 %	9.95 %	9.66 %	$ 2,465,121,699	$ 42,948,775,058
8	TRON TRX	$ 0.32	0.06 %	0.42 %	-2.35 %	$ 514,163,468	$ 30,246,768,920
9	Dogecoin DOGE	$ 0.09	-0.44 %	4.22 %	2.74 %	$ 934,963,055	$ 15,255,761,702
10	UNUS SED LEO LEO	$ 9.79	0.08 %	0.59 %	2.99 %	$ 570,904	$ 9,012,912,433
11	Stellar XLM	$ 0.23	6.49 %	24.85 %	11.74 %	$ 419,805,631	$ 7,649,633,505
12	Cardano ADA	$ 0.19	-0.17 %	12.73 %	10.50 %	$ 635,330,568	$ 6,826,973,904
13	Monero XMR	$ 338.24	-2.54 %	-0.33 %	6.65 %	$ 128,639,052	$ 6,347,094,136
14	Chainlink LINK	$ 8.45	0.10 %	7.98 %	4.80 %	$ 310,197,211	$ 6,145,524,207
15	Dai DAI	$ 1.00	0.00 %	0.00 %	-0.02 %	$ 50,355,936	$ 5,363,217,787
16	Toncoin TON	$ 1.80	0.86 %	4.15 %	2.28 %	$ 131,824,289	$ 4,826,246,292
17	Bitcoin Cash BCH	$ 224.78	-1.90 %	11.81 %	6.59 %	$ 237,258,497	$ 4,506,466,944
18	Hedera HBAR	$ 0.08	-0.11 %	6.86 %	0.15 %	$ 87,196,713	$ 3,596,065,695
19	Litecoin LTC	$ 45.55	-0.89 %	3.62 %	5.11 %	$ 292,061,023	$ 3,520,565,449
20	NEAR Protocol NEAR	$ 2.51	0.86 %	21.29 %	15.49 %	$ 553,823,966	$ 3,256,744,584
21	Shiba Inu SHIB	$ 0.0000051	0.37 %	5.02 %	7.15 %	$ 98,913,068	$ 3,022,790,128
22	Bittensor TAO	$ 273.21	-1.23 %	5.25 %	26.25 %	$ 573,493,232	$ 3,010,498,872
23	Avalanche AVAX	$ 6.94	-0.02 %	6.45 %	1.44 %	$ 315,454,411	$ 2,995,881,125
24	Cronos CRO	$ 0.06	0.22 %	3.32 %	1.18 %	$ 9,622,162	$ 2,813,272,877
25	Mantle MNT	$ 0.58	0.60 %	4.46 %	4.81 %	$ 34,677,755	$ 1,903,587,565
26	Polkadot DOT	$ 1.03	0.13 %	7.87 %	4.49 %	$ 120,510,594	$ 1,742,535,616
27	Uniswap UNI	$ 2.71	0.48 %	9.10 %	5.26 %	$ 119,283,929	$ 1,686,849,598
28	OKB OKB	$ 76.37	-0.15 %	3.93 %	4.37 %	$ 22,065,013	$ 1,603,770,333
29	Internet Computer ICP	$ 2.51	-1.03 %	3.73 %	4.98 %	$ 101,939,577	$ 1,389,735,961
30	Pepe PEPE	$ 0.0000030	-0.37 %	7.79 %	5.09 %	$ 214,854,355	$ 1,241,419,732
31	Ethereum Classic ETC	$ 7.45	-0.41 %	6.33 %	3.53 %	$ 43,796,830	$ 1,170,682,274
32	Cosmos ATOM	$ 1.98	-0.83 %	1.09 %	11.70 %	$ 43,974,618	$ 1,018,231,626
33	Render RENDER	$ 1.84	-0.29 %	6.26 %	10.15 %	$ 50,573,461	$ 952,985,300
34	Kaspa KAS	$ 0.03	0.45 %	5.71 %	1.43 %	$ 17,694,484	$ 912,797,082
35	Filecoin FIL	$ 0.81	-0.95 %	6.81 %	3.19 %	$ 95,572,711	$ 639,644,140
36	Aptos APT	$ 0.70	-0.83 %	8.02 %	2.73 %	$ 65,753,514	$ 583,285,408
37	Injective INJ	$ 5.73	2.87 %	13.60 %	0.58 %	$ 158,175,685	$ 572,349,132
38	Arbitrum ARB	$ 0.09	-0.87 %	7.13 %	4.93 %	$ 61,094,067	$ 552,579,761
39	VeChain VET	$ 0.0053	-0.22 %	6.29 %	5.06 %	$ 17,735,121	$ 452,275,908
40	Stacks STX	$ 0.20	-0.39 %	6.84 %	3.55 %	$ 9,654,789	$ 358,309,001
41	First Digital USD FDUSD	$ 1.00	0.01 %	0.09 %	0.03 %	$ 200,118,434	$ 351,929,394
42	Celestia TIA	$ 0.38	0.16 %	12.77 %	15.54 %	$ 41,578,834	$ 346,130,139
43	Immutable IMX	$ 0.15	0.44 %	7.90 %	6.78 %	$ 13,247,230	$ 304,603,601
44	Optimism OP	$ 0.11	-0.33 %	5.13 %	12.52 %	$ 50,496,393	$ 239,444,679
45	Lido DAO LDO	$ 0.28	-0.52 %	7.89 %	1.62 %	$ 40,639,054	$ 234,321,179
46	The Graph GRT	$ 0.02	-1.36 %	5.92 %	2.06 %	$ 21,039,345	$ 225,269,545
47	dogwifhat WIF	$ 0.17	-1.19 %	10.25 %	5.09 %	$ 54,801,278	$ 172,050,284
48	Theta Network THETA	$ 0.17	-0.35 %	5.71 %	6.19 %	$ 9,291,798	$ 166,753,797
49	Arweave AR	$ 2.12	-0.38 %	7.04 %	6.39 %	$ 24,765,087	$ 138,928,563
50	Maker MKR	$ 1,438.16	6.56 %	-1.75 %	-1.16 %	$ 181,666