Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

#
1	Bitcoin BTC	$ 66,329.73	-0.47 %	3.17 %	3.98 %	$ 32,428,813,205	$ 1,329,450,606,119
2	Ethereum ETH	$ 1,810.52	1.60 %	8.71 %	7.61 %	$ 15,587,148,156	$ 218,501,282,767
3	Tether USDt USDT	$ 1.00	-0.02 %	-0.02 %	-0.03 %	$ 71,852,962,807	$ 186,390,062,277
4	BNB BNB	$ 626.03	0.14 %	2.42 %	4.29 %	$ 1,336,017,448	$ 84,378,300,306
5	XRP XRP	$ 1.24	0.06 %	8.97 %	6.35 %	$ 2,172,970,961	$ 76,705,870,189
6	USDC USDC	$ 1.00	0.01 %	0.00 %	0.00 %	$ 10,518,618,997	$ 74,878,460,102
7	Solana SOL	$ 73.43	0.74 %	8.47 %	10.24 %	$ 2,393,125,248	$ 42,585,094,280
8	TRON TRX	$ 0.32	-0.52 %	0.72 %	-2.17 %	$ 498,112,261	$ 30,279,036,013
9	Dogecoin DOGE	$ 0.09	0.07 %	4.18 %	4.36 %	$ 835,061,837	$ 13,928,976,439
10	UNUS SED LEO LEO	$ 9.78	-0.18 %	0.83 %	2.85 %	$ 578,481	$ 9,004,671,540
11	Stellar XLM	$ 0.21	4.13 %	16.86 %	5.99 %	$ 323,352,292	$ 7,221,488,405
12	Cardano ADA	$ 0.19	1.18 %	12.48 %	13.48 %	$ 626,145,276	$ 6,852,769,895
13	Monero XMR	$ 344.23	-0.10 %	1.32 %	9.05 %	$ 127,684,593	$ 6,459,512,477
14	Chainlink LINK	$ 8.46	1.21 %	7.46 %	6.12 %	$ 304,140,560	$ 6,148,459,708
15	Dai DAI	$ 1.00	-0.02 %	-0.01 %	-0.03 %	$ 48,829,487	$ 5,362,970,702
16	Toncoin TON	$ 1.77	-0.17 %	1.82 %	2.52 %	$ 131,850,761	$ 4,730,923,271
17	Bitcoin Cash BCH	$ 228.18	0.66 %	12.89 %	10.16 %	$ 228,880,624	$ 4,574,569,387
18	Hedera HBAR	$ 0.08	0.32 %	6.17 %	0.91 %	$ 86,891,363	$ 3,598,335,309
19	Litecoin LTC	$ 46.01	0.31 %	4.65 %	6.84 %	$ 266,236,384	$ 3,555,705,143
20	NEAR Protocol NEAR	$ 2.48	0.08 %	18.39 %	15.61 %	$ 522,322,759	$ 3,217,562,080
21	Bittensor TAO	$ 273.45	-1.81 %	3.76 %	27.69 %	$ 568,168,693	$ 3,013,116,561
22	Shiba Inu SHIB	$ 0.0000051	0.23 %	3.82 %	7.33 %	$ 94,940,783	$ 3,006,593,786
23	Avalanche AVAX	$ 6.94	0.28 %	5.61 %	3.21 %	$ 312,992,434	$ 2,997,837,111
24	Cronos CRO	$ 0.06	-0.21 %	2.15 %	1.02 %	$ 9,504,178	$ 2,805,421,698
25	Mantle MNT	$ 0.59	-0.48 %	5.47 %	6.45 %	$ 32,217,941	$ 1,932,213,289
26	Polkadot DOT	$ 1.03	0.43 %	7.28 %	5.81 %	$ 116,250,833	$ 1,742,104,460
27	Uniswap UNI	$ 2.70	0.49 %	6.96 %	6.10 %	$ 119,492,019	$ 1,676,974,666
28	OKB OKB	$ 76.68	0.04 %	3.82 %	5.38 %	$ 21,442,359	$ 1,610,245,444
29	Internet Computer ICP	$ 2.54	-0.42 %	3.72 %	6.92 %	$ 95,145,427	$ 1,407,367,649
30	Pepe PEPE	$ 0.0000030	0.72 %	7.07 %	6.43 %	$ 211,221,108	$ 1,242,000,431
31	Ethereum Classic ETC	$ 7.48	0.61 %	5.98 %	4.59 %	$ 43,647,694	$ 1,174,685,638
32	Cosmos ATOM	$ 2.00	-0.74 %	3.47 %	13.95 %	$ 45,743,084	$ 1,028,052,667
33	Render RENDER	$ 1.84	0.09 %	5.95 %	10.06 %	$ 52,050,906	$ 954,798,929
34	Kaspa KAS	$ 0.03	-0.57 %	5.92 %	1.86 %	$ 17,359,477	$ 914,097,899
35	Filecoin FIL	$ 0.81	0.13 %	5.99 %	4.46 %	$ 96,480,405	$ 643,377,874
36	Aptos APT	$ 0.71	1.36 %	8.13 %	4.86 %	$ 64,425,507	$ 588,920,758
37	Arbitrum ARB	$ 0.09	1.01 %	7.54 %	6.95 %	$ 58,642,163	$ 558,034,783
38	Injective INJ	$ 5.44	-0.13 %	7.06 %	-2.41 %	$ 140,839,048	$ 543,598,037
39	VeChain VET	$ 0.0053	0.25 %	5.94 %	6.39 %	$ 17,668,391	$ 453,858,261
40	Stacks STX	$ 0.20	-0.33 %	6.79 %	5.27 %	$ 9,496,898	$ 359,797,004
41	First Digital USD FDUSD	$ 1.00	0.03 %	0.03 %	0.03 %	$ 193,823,348	$ 351,793,871
42	Celestia TIA	$ 0.37	-0.49 %	12.03 %	16.30 %	$ 38,436,568	$ 344,644,361
43	Immutable IMX	$ 0.15	-0.01 %	5.95 %	7.14 %	$ 13,171,915	$ 303,146,743
44	Optimism OP	$ 0.11	-0.18 %	3.95 %	12.96 %	$ 50,627,754	$ 238,880,426
45	Lido DAO LDO	$ 0.28	0.61 %	7.55 %	2.88 %	$ 39,534,571	$ 234,985,637
46	The Graph GRT	$ 0.02	-0.23 %	6.13 %	3.87 %	$ 20,892,253	$ 227,787,005
47	dogwifhat WIF	$ 0.17	2.78 %	10.99 %	7.67 %	$ 53,610,023	$ 174,561,993
48	Theta Network THETA	$ 0.17	-0.35 %	5.29 %	7.81 %	$ 8,930,495	$ 167,457,065
49	Arweave AR	$ 2.12	0.25 %	6.84 %	7.80 %	$ 24,262,262	$ 139,191,370
50	Maker MKR	$ 1,349.92	0.83 %	-7.94 %	-6.32 %	$ 175,802