Крипто Графики и Цени

  • Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.

Последните 7 дни
1
Bitcoin logo
Bitcoin
BTC
$ 90,032.59
-0.01 %
2.00 %
0.53 %
$ 43,316,844,072 $ 1,798,986,954,191 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 3,023.65
-0.28 %
3.05 %
1.60 %
$ 27,788,158,518 $ 364,937,723,308 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.00 %
-0.01 %
-0.07 %
$ 95,078,177,131 $ 186,149,657,572 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 903.35
-0.25 %
2.43 %
2.58 %
$ 2,051,771,086 $ 123,180,492,042 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 126.82
-0.20 %
2.37 %
-1.47 %
$ 3,971,864,804 $ 71,790,685,330 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
0.00 %
0.02 %
-0.03 %
$ 13,993,440,570 $ 71,391,437,685 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 1.92
-0.30 %
1.88 %
-0.77 %
$ 2,433,984,015 $ 116,984,445,573 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.13
-0.64 %
2.68 %
0.15 %
$ 1,282,000,018 $ 21,150,015,853 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 1.53
0.01 %
0.86 %
-1.76 %
$ 70,507,932 $ 3,725,478,854 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.36
-0.47 %
2.73 %
-0.18 %
$ 534,906,338 $ 12,977,972,490 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.0000078
-0.51 %
1.46 %
-2.03 %
$ 99,595,731 $ 4,583,657,948 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 12.11
-0.57 %
3.67 %
-1.33 %
$ 316,219,411 $ 5,222,342,815 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.29
-0.01 %
-0.44 %
-1.36 %
$ 515,845,092 $ 27,659,161,852 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 1.86
-0.97 %
1.11 %
-4.90 %
$ 145,009,311 $ 3,092,382,602 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 596.78
-0.05 %
1.33 %
0.98 %
$ 328,029,762 $ 11,927,760,153 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 11.85
-0.88 %
-0.58 %
-4.04 %
$ 404,593,741 $ 8,392,562,750 LINK / USD - 1w change
17
NEAR Protocol logo
NEAR Protocol
NEAR
$ 1.48
-0.45 %
1.19 %
-3.90 %
$ 129,167,374 $ 1,898,588,366 NEAR / USD - 1w change
18
Internet Computer logo
Internet Computer
ICP
$ 3.26
-0.03 %
0.00 %
-12.15 %
$ 84,779,247 $ 1,783,306,003 ICP / USD - 1w change
19
Litecoin logo
Litecoin
LTC
$ 69.28
-0.72 %
-0.30 %
0.84 %
$ 334,306,489 $ 5,319,931,336 LTC / USD - 1w change
20
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 9.16
-0.02 %
-1.02 %
4.13 %
$ 2,317,866 $ 8,439,465,888 LEO / USD - 1w change
21
Dai logo
Dai
DAI
$ 1.00
0.02 %
0.01 %
0.00 %
$ 106,971,339 $ 5,363,940,701 DAI / USD - 1w change
22
Uniswap logo
Uniswap
UNI
$ 4.83
-0.42 %
3.47 %
-1.45 %
$ 146,541,955 $ 3,066,042,451 UNI / USD - 1w change
23
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
-0.02 %
0.15 %
0.07 %
$ 3,463,958,962 $ 467,717,312 FDUSD / USD - 1w change
24
Ethereum Classic logo
Ethereum Classic
ETC
$ 11.52
-0.27 %
2.34 %
-1.47 %
$ 60,911,254 $ 1,789,424,330 ETC / USD - 1w change
25
Aptos logo
Aptos
APT
$ 1.58
-0.47 %
3.20 %
0.06 %
$ 89,403,114 $ 1,211,622,971 APT / USD - 1w change
26
Cronos logo
Cronos
CRO
$ 0.09
-0.30 %
1.08 %
-0.12 %
$ 12,090,825 $ 3,640,252,303 CRO / USD - 1w change
27
Hedera logo
Hedera
HBAR
$ 0.11
-0.38 %
2.09 %
-1.45 %
$ 132,007,966 $ 4,621,822,627 HBAR / USD - 1w change
28
Stacks logo
Stacks
STX
$ 0.30
-0.28 %
2.24 %
-3.00 %
$ 10,407,232 $ 545,945,498 STX / USD - 1w change
29
Mantle logo
Mantle
MNT
$ 0.92
0.05 %
4.50 %
3.90 %
$ 63,743,666 $ 2,979,024,018 MNT / USD - 1w change
30
Stellar logo
Stellar
XLM
$ 0.21
-0.06 %
2.34 %
-1.32 %
$ 130,800,628 $ 6,828,898,808 XLM / USD - 1w change
31
Cosmos logo
Cosmos
ATOM
$ 2.29
-0.04 %
3.82 %
-4.01 %
$ 48,178,431 $ 1,122,586,200 ATOM / USD - 1w change
32
Filecoin logo
Filecoin
FIL
$ 1.27
-0.64 %
0.93 %
-5.71 %
$ 91,412,391 $ 941,202,812 FIL / USD - 1w change
33
OKB logo
OKB
OKB
$ 108.11
-0.06 %
3.80 %
3.24 %
$ 28,200,664 $ 2,270,363,834 OKB / USD - 1w change
34
Render logo
Render
RENDER
$ 1.97
0.12 %
8.39 %
0.20 %
$ 69,512,616 $ 1,019,420,669 RENDER / USD - 1w change
35
Immutable logo
Immutable
IMX
$ 0.23
-0.13 %
1.41 %
-3.52 %
$ 20,763,461 $ 464,202,260 IMX / USD - 1w change
36
Pepe logo
Pepe
PEPE
$ 0.0000050
-1.18 %
-0.02 %
-0.16 %
$ 386,279,602 $ 2,054,757,502 PEPE / USD - 1w change
37
Arbitrum logo
Arbitrum
ARB
$ 0.17
-0.65 %
1.29 %
-8.15 %
$ 89,335,801 $ 991,257,837 ARB / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.01
-0.34 %
1.92 %
-2.06 %
$ 19,400,486 $ 878,071,099 VET / USD - 1w change
39
Kaspa logo
Kaspa
KAS
$ 0.04
-0.08 %
1.41 %
-2.55 %
$ 20,130,606 $ 1,083,201,099 KAS / USD - 1w change
40
Bittensor logo
Bittensor
TAO
$ 239.32
-0.39 %
3.35 %
1.17 %
$ 116,313,357 $ 2,544,922,800 TAO / USD - 1w change
41
Maker logo
Maker
MKR
$ 1,544.14
-0.39 %
4.25 %
6.31 %
$ 127,178 MKR / USD - 1w change
42
Optimism logo
Optimism
OP
$ 0.30
-0.76 %
1.24 %
-4.24 %
$ 70,661,343 $ 581,815,535 OP / USD - 1w change
43
dogwifhat logo
dogwifhat
WIF
$ 0.32
-0.61 %
-0.26 %
-4.89 %
$ 126,023,682 $ 322,772,481 WIF / USD - 1w change
44
The Graph logo
The Graph
GRT
$ 0.04
-0.44 %
1.13 %
-3.16 %
$ 18,719,185 $ 385,175,309 GRT / USD - 1w change
45
Monero logo
Monero
XMR
$ 477.56
0.06 %
0.10 %
-4.90 %
$ 127,199,827 $ 8,809,382,193 XMR / USD - 1w change
46
Injective logo
Injective
INJ
$ 4.48
-0.17 %
2.46 %
-4.20 %
$ 34,473,701 $ 448,334,288 INJ / USD - 1w change
47
Arweave logo
Arweave
AR
$ 3.31
-0.59 %
0.95 %
-8.95 %
$ 22,436,418 $ 217,329,617 AR / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 0.26
-0.62 %
-0.53 %
-13.97 %
$ 9,356,468 $ 264,757,087 THETA / USD - 1w change
49
Celestia logo
Celestia
TIA
$ 0.45
-0.58 %
3.15 %
-4.24 %
$ 34,334,224 $ 396,330,298 TIA / USD - 1w change
50
Lido DAO logo
Lido DAO
LDO
$ 0.52
-0.65 %
1.46 %
-2.15 %
$ 30,363,953 $ 439,901,964 LDO / USD - 1w change
1 2 3 5











Новини за залаганията