Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 89,313.23	-0.49 %	1.87 %	-0.56 %	$ 44,098,332,276	$ 1,784,614,981,575
2	Ethereum ETH	$ 3,002.28	-0.62 %	2.89 %	0.73 %	$ 28,104,120,212	$ 362,357,995,152
3	Tether USDt USDT	$ 1.00	0.01 %	0.01 %	-0.04 %	$ 96,870,235,346	$ 186,195,107,149
4	BNB BNB	$ 900.16	-0.36 %	2.07 %	1.43 %	$ 2,061,781,667	$ 122,746,005,666
5	Solana SOL	$ 125.93	-0.78 %	1.83 %	-2.91 %	$ 4,056,630,050	$ 71,283,181,968
6	USDC USDC	$ 1.00	0.00 %	0.00 %	0.00 %	$ 14,266,942,732	$ 71,151,134,158
7	XRP XRP	$ 1.91	-0.92 %	1.45 %	-1.68 %	$ 2,478,157,398	$ 116,027,089,482
8	Dogecoin DOGE	$ 0.12	-0.91 %	2.13 %	-0.87 %	$ 1,315,627,763	$ 20,952,135,667
9	Toncoin TON	$ 1.52	-0.74 %	0.58 %	-3.61 %	$ 70,820,793	$ 3,699,090,327
10	Cardano ADA	$ 0.36	-0.72 %	2.40 %	-0.73 %	$ 559,893,193	$ 12,878,713,483
11	Shiba Inu SHIB	$ 0.0000077	-0.72 %	1.71 %	-2.36 %	$ 100,179,733	$ 4,566,540,967
12	Avalanche AVAX	$ 12.01	-0.75 %	3.46 %	-2.55 %	$ 319,231,833	$ 5,178,315,879
13	TRON TRX	$ 0.29	-0.13 %	-0.64 %	-2.37 %	$ 531,997,081	$ 27,611,259,058
14	Polkadot DOT	$ 1.85	-0.93 %	0.90 %	-5.67 %	$ 141,703,754	$ 3,066,062,067
15	Bitcoin Cash BCH	$ 591.06	-0.36 %	0.89 %	0.16 %	$ 330,486,872	$ 11,813,562,621
16	Chainlink LINK	$ 11.75	-1.01 %	-1.15 %	-5.17 %	$ 427,525,611	$ 8,319,434,822
17	NEAR Protocol NEAR	$ 1.47	-0.62 %	1.13 %	-4.95 %	$ 129,319,261	$ 1,890,343,579
18	Internet Computer ICP	$ 3.22	-1.45 %	-0.06 %	-13.03 %	$ 85,568,539	$ 1,762,086,038
19	Litecoin LTC	$ 68.82	-0.46 %	-0.75 %	0.13 %	$ 340,890,367	$ 5,284,706,897
20	UNUS SED LEO LEO	$ 9.16	-0.02 %	-1.12 %	4.12 %	$ 2,320,863	$ 8,438,272,869
21	Dai DAI	$ 1.00	0.00 %	0.01 %	0.01 %	$ 113,085,294	$ 5,364,578,146
22	Uniswap UNI	$ 4.82	-0.21 %	3.47 %	-2.38 %	$ 147,376,047	$ 3,059,092,481
23	First Digital USD FDUSD	$ 1.00	-0.03 %	0.12 %	0.02 %	$ 3,488,500,788	$ 467,655,290
24	Ethereum Classic ETC	$ 11.48	-0.47 %	2.37 %	-1.61 %	$ 60,160,840	$ 1,782,737,388
25	Aptos APT	$ 1.58	-0.07 %	3.33 %	0.27 %	$ 91,625,541	$ 1,210,804,816
26	Cronos CRO	$ 0.09	-0.67 %	1.20 %	-1.71 %	$ 11,962,611	$ 3,609,436,094
27	Hedera HBAR	$ 0.11	-1.13 %	1.45 %	-2.63 %	$ 133,314,724	$ 4,571,071,437
28	Stacks STX	$ 0.30	-0.39 %	2.08 %	-4.36 %	$ 10,437,335	$ 542,455,749
29	Mantle MNT	$ 0.91	-0.51 %	3.64 %	2.79 %	$ 64,163,908	$ 2,960,364,930
30	Stellar XLM	$ 0.21	-1.08 %	2.05 %	-2.28 %	$ 131,564,307	$ 6,761,917,753
31	Cosmos ATOM	$ 2.25	-1.47 %	2.75 %	-6.66 %	$ 48,515,329	$ 1,103,059,835
32	Filecoin FIL	$ 1.26	-0.50 %	1.16 %	-5.89 %	$ 91,077,248	$ 936,014,903
33	OKB OKB	$ 107.17	-1.05 %	2.43 %	2.19 %	$ 28,838,175	$ 2,250,594,840
34	Render RENDER	$ 1.95	-1.75 %	8.29 %	-6.81 %	$ 74,699,249	$ 1,012,273,601
35	Immutable IMX	$ 0.23	-0.38 %	2.13 %	-4.88 %	$ 20,502,464	$ 462,166,489
36	Pepe PEPE	$ 0.0000049	-0.86 %	-0.08 %	-1.91 %	$ 396,759,767	$ 2,047,475,491
37	Arbitrum ARB	$ 0.17	-0.67 %	1.21 %	-9.62 %	$ 91,631,849	$ 985,113,626
38	VeChain VET	$ 0.01	-0.63 %	1.65 %	-2.94 %	$ 19,242,844	$ 871,998,036
39	Kaspa KAS	$ 0.04	-0.84 %	1.64 %	-4.13 %	$ 19,958,481	$ 1,074,843,927
40	Bittensor TAO	$ 238.78	-0.16 %	4.39 %	0.02 %	$ 117,244,143	$ 2,539,265,873
41	Maker MKR	$ 1,544.14	0.00 %	4.18 %	3.86 %	$ 16,366
42	Optimism OP	$ 0.30	-0.68 %	1.51 %	-4.51 %	$ 71,716,067	$ 577,385,577
43	dogwifhat WIF	$ 0.32	-1.36 %	-1.22 %	-6.18 %	$ 127,578,723	$ 318,890,633
44	The Graph GRT	$ 0.04	-0.56 %	0.96 %	-4.05 %	$ 18,781,555	$ 383,231,454
45	Monero XMR	$ 476.67	-1.01 %	2.40 %	-7.20 %	$ 124,985,987	$ 8,793,002,565
46	Injective INJ	$ 4.45	-0.76 %	2.18 %	-5.53 %	$ 35,252,520	$ 444,604,630
47	Arweave AR	$ 3.28	-0.98 %	0.86 %	-9.53 %	$ 22,835,802	$ 215,395,529
48	Theta Network THETA	$ 0.26	-0.33 %	-0.03 %	-13.92 %	$ 9,331,204	$ 264,007,192
49	Celestia TIA	$ 0.45	-0.73 %	3.28 %	-5.06 %	$ 34,594,244	$ 393,943,288
50	Lido DAO LDO	$ 0.52	-0.36 %	1.62 %	-2.98 %	$ 30,799,528	$ 438,532,573