Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 90,032.59	-0.01 %	2.00 %	0.53 %	$ 43,316,844,072	$ 1,798,986,954,191
2	Ethereum ETH	$ 3,023.65	-0.28 %	3.05 %	1.60 %	$ 27,788,158,518	$ 364,937,723,308
3	Tether USDt USDT	$ 1.00	0.00 %	-0.01 %	-0.07 %	$ 95,078,177,131	$ 186,149,657,572
4	BNB BNB	$ 903.35	-0.25 %	2.43 %	2.58 %	$ 2,051,771,086	$ 123,180,492,042
5	Solana SOL	$ 126.82	-0.20 %	2.37 %	-1.47 %	$ 3,971,864,804	$ 71,790,685,330
6	USDC USDC	$ 1.00	0.00 %	0.02 %	-0.03 %	$ 13,993,440,570	$ 71,391,437,685
7	XRP XRP	$ 1.92	-0.30 %	1.88 %	-0.77 %	$ 2,433,984,015	$ 116,984,445,573
8	Dogecoin DOGE	$ 0.13	-0.64 %	2.68 %	0.15 %	$ 1,282,000,018	$ 21,150,015,853
9	Toncoin TON	$ 1.53	0.01 %	0.86 %	-1.76 %	$ 70,507,932	$ 3,725,478,854
10	Cardano ADA	$ 0.36	-0.47 %	2.73 %	-0.18 %	$ 534,906,338	$ 12,977,972,490
11	Shiba Inu SHIB	$ 0.0000078	-0.51 %	1.46 %	-2.03 %	$ 99,595,731	$ 4,583,657,948
12	Avalanche AVAX	$ 12.11	-0.57 %	3.67 %	-1.33 %	$ 316,219,411	$ 5,222,342,815
13	TRON TRX	$ 0.29	-0.01 %	-0.44 %	-1.36 %	$ 515,845,092	$ 27,659,161,852
14	Polkadot DOT	$ 1.86	-0.97 %	1.11 %	-4.90 %	$ 145,009,311	$ 3,092,382,602
15	Bitcoin Cash BCH	$ 596.78	-0.05 %	1.33 %	0.98 %	$ 328,029,762	$ 11,927,760,153
16	Chainlink LINK	$ 11.85	-0.88 %	-0.58 %	-4.04 %	$ 404,593,741	$ 8,392,562,750
17	NEAR Protocol NEAR	$ 1.48	-0.45 %	1.19 %	-3.90 %	$ 129,167,374	$ 1,898,588,366
18	Internet Computer ICP	$ 3.26	-0.03 %	0.00 %	-12.15 %	$ 84,779,247	$ 1,783,306,003
19	Litecoin LTC	$ 69.28	-0.72 %	-0.30 %	0.84 %	$ 334,306,489	$ 5,319,931,336
20	UNUS SED LEO LEO	$ 9.16	-0.02 %	-1.02 %	4.13 %	$ 2,317,866	$ 8,439,465,888
21	Dai DAI	$ 1.00	0.02 %	0.01 %	0.00 %	$ 106,971,339	$ 5,363,940,701
22	Uniswap UNI	$ 4.83	-0.42 %	3.47 %	-1.45 %	$ 146,541,955	$ 3,066,042,451
23	First Digital USD FDUSD	$ 1.00	-0.02 %	0.15 %	0.07 %	$ 3,463,958,962	$ 467,717,312
24	Ethereum Classic ETC	$ 11.52	-0.27 %	2.34 %	-1.47 %	$ 60,911,254	$ 1,789,424,330
25	Aptos APT	$ 1.58	-0.47 %	3.20 %	0.06 %	$ 89,403,114	$ 1,211,622,971
26	Cronos CRO	$ 0.09	-0.30 %	1.08 %	-0.12 %	$ 12,090,825	$ 3,640,252,303
27	Hedera HBAR	$ 0.11	-0.38 %	2.09 %	-1.45 %	$ 132,007,966	$ 4,621,822,627
28	Stacks STX	$ 0.30	-0.28 %	2.24 %	-3.00 %	$ 10,407,232	$ 545,945,498
29	Mantle MNT	$ 0.92	0.05 %	4.50 %	3.90 %	$ 63,743,666	$ 2,979,024,018
30	Stellar XLM	$ 0.21	-0.06 %	2.34 %	-1.32 %	$ 130,800,628	$ 6,828,898,808
31	Cosmos ATOM	$ 2.29	-0.04 %	3.82 %	-4.01 %	$ 48,178,431	$ 1,122,586,200
32	Filecoin FIL	$ 1.27	-0.64 %	0.93 %	-5.71 %	$ 91,412,391	$ 941,202,812
33	OKB OKB	$ 108.11	-0.06 %	3.80 %	3.24 %	$ 28,200,664	$ 2,270,363,834
34	Render RENDER	$ 1.97	0.12 %	8.39 %	0.20 %	$ 69,512,616	$ 1,019,420,669
35	Immutable IMX	$ 0.23	-0.13 %	1.41 %	-3.52 %	$ 20,763,461	$ 464,202,260
36	Pepe PEPE	$ 0.0000050	-1.18 %	-0.02 %	-0.16 %	$ 386,279,602	$ 2,054,757,502
37	Arbitrum ARB	$ 0.17	-0.65 %	1.29 %	-8.15 %	$ 89,335,801	$ 991,257,837
38	VeChain VET	$ 0.01	-0.34 %	1.92 %	-2.06 %	$ 19,400,486	$ 878,071,099
39	Kaspa KAS	$ 0.04	-0.08 %	1.41 %	-2.55 %	$ 20,130,606	$ 1,083,201,099
40	Bittensor TAO	$ 239.32	-0.39 %	3.35 %	1.17 %	$ 116,313,357	$ 2,544,922,800
41	Maker MKR	$ 1,544.14	-0.39 %	4.25 %	6.31 %	$ 127,178
42	Optimism OP	$ 0.30	-0.76 %	1.24 %	-4.24 %	$ 70,661,343	$ 581,815,535
43	dogwifhat WIF	$ 0.32	-0.61 %	-0.26 %	-4.89 %	$ 126,023,682	$ 322,772,481
44	The Graph GRT	$ 0.04	-0.44 %	1.13 %	-3.16 %	$ 18,719,185	$ 385,175,309
45	Monero XMR	$ 477.56	0.06 %	0.10 %	-4.90 %	$ 127,199,827	$ 8,809,382,193
46	Injective INJ	$ 4.48	-0.17 %	2.46 %	-4.20 %	$ 34,473,701	$ 448,334,288
47	Arweave AR	$ 3.31	-0.59 %	0.95 %	-8.95 %	$ 22,436,418	$ 217,329,617
48	Theta Network THETA	$ 0.26	-0.62 %	-0.53 %	-13.97 %	$ 9,356,468	$ 264,757,087
49	Celestia TIA	$ 0.45	-0.58 %	3.15 %	-4.24 %	$ 34,334,224	$ 396,330,298
50	Lido DAO LDO	$ 0.52	-0.65 %	1.46 %	-2.15 %	$ 30,363,953	$ 439,901,964