Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 92,480.62	0.45 %	-0.71 %	1.11 %	$ 57,918,929,039	$ 1,845,709,674,869
2	Ethereum ETH	$ 3,181.69	0.46 %	-0.53 %	5.33 %	$ 23,692,659,068	$ 384,015,765,866
3	Tether USDt USDT	$ 1.00	-0.01 %	0.00 %	0.03 %	$ 88,103,824,370	$ 185,557,933,438
4	BNB BNB	$ 905.56	0.33 %	-0.69 %	1.83 %	$ 1,781,321,112	$ 124,727,669,376
5	Solana SOL	$ 140.25	1.16 %	-2.04 %	0.29 %	$ 4,029,125,562	$ 78,527,736,719
6	USDC USDC	$ 1.00	0.00 %	0.00 %	0.01 %	$ 10,904,309,403	$ 78,028,431,622
7	XRP XRP	$ 2.10	0.39 %	-3.44 %	-5.08 %	$ 3,220,968,739	$ 126,454,738,906
8	Dogecoin DOGE	$ 0.15	0.45 %	-1.42 %	-1.85 %	$ 1,137,776,395	$ 23,837,511,327
9	Toncoin TON	$ 1.60	0.62 %	-1.73 %	-1.77 %	$ 86,038,280	$ 3,904,019,901
10	Cardano ADA	$ 0.44	0.52 %	-2.02 %	3.66 %	$ 562,266,670	$ 15,861,659,812
11	Shiba Inu SHIB	$ 0.0000086	0.24 %	-2.26 %	-1.27 %	$ 124,687,802	$ 5,078,035,324
12	Avalanche AVAX	$ 14.40	0.30 %	-2.24 %	-4.28 %	$ 358,772,313	$ 6,180,286,793
13	TRON TRX	$ 0.29	0.22 %	2.56 %	2.02 %	$ 635,373,184	$ 27,140,837,867
14	Polkadot DOT	$ 2.28	0.46 %	-2.27 %	-1.57 %	$ 155,585,558	$ 3,748,085,341
15	Bitcoin Cash BCH	$ 576.78	0.36 %	-2.19 %	7.97 %	$ 358,752,050	$ 11,513,968,998
16	Chainlink LINK	$ 14.29	0.49 %	-1.26 %	7.57 %	$ 589,659,908	$ 9,957,100,242
17	NEAR Protocol NEAR	$ 1.79	0.34 %	-3.20 %	-4.95 %	$ 165,669,302	$ 2,294,555,359
18	Internet Computer ICP	$ 3.65	1.09 %	-2.90 %	-9.49 %	$ 96,793,503	$ 1,976,280,871
19	Litecoin LTC	$ 83.78	0.13 %	-1.99 %	-1.31 %	$ 470,942,325	$ 6,417,320,501
20	UNUS SED LEO LEO	$ 9.74	-0.21 %	-0.34 %	-0.75 %	$ 481,870	$ 8,983,834,540
21	Dai DAI	$ 1.00	0.01 %	-0.01 %	0.00 %	$ 98,325,783	$ 5,364,649,759
22	Uniswap UNI	$ 5.95	0.28 %	-2.23 %	-2.59 %	$ 237,767,212	$ 3,751,462,764
23	First Digital USD FDUSD	$ 1.00	0.01 %	-0.03 %	0.09 %	$ 3,721,111,246	$ 842,979,502
24	Ethereum Classic ETC	$ 13.81	0.32 %	-1.62 %	0.26 %	$ 65,430,910	$ 2,135,494,420
25	Aptos APT	$ 1.91	0.29 %	-4.13 %	-13.16 %	$ 95,764,225	$ 1,407,611,309
26	Cronos CRO	$ 0.11	0.49 %	-1.97 %	-2.24 %	$ 12,980,920	$ 4,006,738,474
27	Hedera HBAR	$ 0.14	0.61 %	-2.51 %	-4.73 %	$ 171,606,273	$ 5,914,371,389
28	Stacks STX	$ 0.31	0.76 %	-3.29 %	-2.96 %	$ 12,253,591	$ 560,497,195
29	Mantle MNT	$ 1.07	0.81 %	-1.92 %	0.68 %	$ 109,602,032	$ 3,476,466,912
30	Stellar XLM	$ 0.25	0.31 %	-0.48 %	-1.10 %	$ 130,326,677	$ 8,164,557,676
31	Cosmos ATOM	$ 2.32	0.36 %	-1.94 %	-6.73 %	$ 48,184,260	$ 1,115,122,373
32	Filecoin FIL	$ 1.56	0.52 %	-2.41 %	-3.30 %	$ 125,119,789	$ 1,125,387,847
33	OKB OKB	$ 108.99	0.50 %	1.72 %	-0.06 %	$ 50,911,606	$ 2,288,883,073
34	Render RENDER	$ 1.69	0.38 %	-3.56 %	-5.09 %	$ 33,049,234	$ 877,935,071
35	Immutable IMX	$ 0.30	0.68 %	-2.02 %	-3.53 %	$ 18,700,287	$ 601,583,528
36	Pepe PEPE	$ 0.0000048	0.86 %	-1.23 %	2.86 %	$ 350,924,188	$ 2,003,228,968
37	Arbitrum ARB	$ 0.22	0.82 %	-2.43 %	-0.62 %	$ 104,277,720	$ 1,217,118,937
38	VeChain VET	$ 0.01	0.42 %	-3.48 %	-5.57 %	$ 25,249,026	$ 1,120,717,434
39	Kaspa KAS	$ 0.05	1.18 %	-3.79 %	-0.87 %	$ 28,137,396	$ 1,481,247,826
40	Bittensor TAO	$ 290.83	0.90 %	-4.48 %	-3.66 %	$ 180,472,150	$ 3,034,958,956
41	Maker MKR	$ 1,823.16	0.06 %	2.03 %	1.48 %	$ 3,117,325
42	Optimism OP	$ 0.32	0.70 %	-0.63 %	-1.46 %	$ 65,509,351	$ 615,358,556
43	dogwifhat WIF	$ 0.39	0.85 %	-2.94 %	2.29 %	$ 220,980,359	$ 390,687,870
44	The Graph GRT	$ 0.05	0.51 %	-2.13 %	-6.77 %	$ 23,283,622	$ 511,697,667
45	Monero XMR	$ 399.60	0.64 %	-0.84 %	-2.75 %	$ 135,327,990	$ 7,371,311,693
46	Injective INJ	$ 5.82	0.51 %	-3.07 %	-4.02 %	$ 53,632,873	$ 581,441,075
47	Arweave AR	$ 4.21	0.77 %	-3.51 %	-1.07 %	$ 27,384,486	$ 276,232,270
48	Theta Network THETA	$ 0.35	1.14 %	-1.35 %	-5.07 %	$ 14,232,439	$ 345,423,459
49	Celestia TIA	$ 0.63	0.75 %	-2.82 %	1.23 %	$ 55,882,545	$ 532,218,220
50	Lido DAO LDO	$ 0.63	0.25 %	-3.19 %	-5.68 %	$ 49,982,586	$ 559,850,533