Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 73,669.87	-0.37 %	3.01 %	9.09 %	$ 34,114,465,345	$ 1,473,591,575,742
2	Ethereum ETH	$ 2,257.04	0.52 %	7.48 %	13.64 %	$ 20,851,780,112	$ 272,406,020,994
3	Tether USDt USDT	$ 1.00	-0.01 %	-0.01 %	-0.01 %	$ 72,786,041,152	$ 184,016,066,392
4	BNB BNB	$ 682.68	-0.10 %	3.62 %	9.15 %	$ 1,814,234,940	$ 93,088,886,101
5	Solana SOL	$ 93.07	-0.47 %	5.74 %	11.30 %	$ 4,079,336,927	$ 53,176,291,302
6	USDC USDC	$ 1.00	-0.01 %	0.00 %	-0.02 %	$ 7,950,401,079	$ 79,139,316,061
7	XRP XRP	$ 1.47	0.09 %	4.05 %	8.79 %	$ 2,452,387,404	$ 90,148,241,848
8	Dogecoin DOGE	$ 0.10	-0.62 %	4.54 %	10.39 %	$ 1,295,210,833	$ 15,368,207,833
9	Toncoin TON	$ 1.33	-0.30 %	2.25 %	0.80 %	$ 85,750,241	$ 3,261,142,869
10	Cardano ADA	$ 0.28	1.05 %	6.22 %	10.30 %	$ 532,985,822	$ 10,151,710,965
11	Shiba Inu SHIB	$ 0.0000061	-0.06 %	4.34 %	13.89 %	$ 108,719,042	$ 3,600,295,699
12	Avalanche AVAX	$ 10.35	0.24 %	6.73 %	14.61 %	$ 304,510,573	$ 4,469,102,451
13	TRON TRX	$ 0.30	0.01 %	0.52 %	3.04 %	$ 417,214,556	$ 28,240,703,461
14	Polkadot DOT	$ 1.49	0.77 %	5.19 %	0.54 %	$ 130,927,576	$ 2,498,750,023
15	Bitcoin Cash BCH	$ 471.73	-0.17 %	1.40 %	4.44 %	$ 257,546,450	$ 9,438,277,046
16	Chainlink LINK	$ 9.78	0.26 %	6.35 %	11.86 %	$ 735,641,612	$ 6,928,617,918
17	NEAR Protocol NEAR	$ 1.40	-0.23 %	3.99 %	12.07 %	$ 185,740,831	$ 1,803,424,260
18	Internet Computer ICP	$ 2.68	-0.31 %	0.72 %	8.33 %	$ 70,519,098	$ 1,476,908,635
19	Litecoin LTC	$ 56.91	0.16 %	3.15 %	6.23 %	$ 291,963,453	$ 4,379,699,544
20	UNUS SED LEO LEO	$ 9.07	0.01 %	-0.01 %	0.07 %	$ 603,082	$ 8,351,933,873
21	Dai DAI	$ 1.00	0.01 %	0.01 %	0.00 %	$ 209,659,004	$ 5,365,336,168
22	Uniswap UNI	$ 4.06	-2.29 %	2.74 %	7.69 %	$ 234,329,039	$ 2,570,404,461
23	First Digital USD FDUSD	$ 1.00	0.00 %	0.12 %	0.16 %	$ 347,661,560	$ 375,127,033
24	Ethereum Classic ETC	$ 8.70	0.04 %	5.49 %	6.74 %	$ 63,210,294	$ 1,356,277,124
25	Aptos APT	$ 0.96	0.46 %	3.68 %	1.08 %	$ 59,464,893	$ 759,675,748
26	Cronos CRO	$ 0.08	0.06 %	1.85 %	5.20 %	$ 7,968,234	$ 3,240,614,303
27	Hedera HBAR	$ 0.10	-0.12 %	2.76 %	1.25 %	$ 116,309,033	$ 4,214,653,758
28	Stacks STX	$ 0.26	-0.90 %	3.73 %	1.55 %	$ 12,140,842	$ 471,943,777
29	Mantle MNT	$ 0.79	0.03 %	1.46 %	20.88 %	$ 50,699,535	$ 2,600,423,846
30	Stellar XLM	$ 0.17	-0.09 %	1.74 %	12.71 %	$ 114,613,822	$ 5,631,469,116
31	Cosmos ATOM	$ 1.88	-0.10 %	1.66 %	8.04 %	$ 37,032,277	$ 938,841,433
32	Filecoin FIL	$ 0.92	-0.48 %	4.03 %	-3.61 %	$ 83,857,291	$ 697,427,098
33	OKB OKB	$ 97.23	0.03 %	0.03 %	-1.99 %	$ 36,450,545	$ 2,041,782,314
34	Render RENDER	$ 1.88	-0.13 %	-0.02 %	35.71 %	$ 88,293,323	$ 974,719,703
35	Immutable IMX	$ 0.17	-0.25 %	5.75 %	12.07 %	$ 31,593,455	$ 340,018,298
36	Pepe PEPE	$ 0.0000036	0.84 %	8.24 %	10.95 %	$ 347,158,928	$ 1,501,179,373
37	Arbitrum ARB	$ 0.11	0.00 %	4.92 %	10.00 %	$ 71,359,386	$ 632,989,001
38	VeChain VET	$ 0.0075	0.13 %	5.06 %	8.05 %	$ 23,863,026	$ 647,269,723
39	Kaspa KAS	$ 0.03	-0.48 %	1.30 %	3.53 %	$ 11,868,233	$ 846,986,141
40	Bittensor TAO	$ 276.22	-0.36 %	4.25 %	39.80 %	$ 628,171,904	$ 2,974,997,900
41	Maker MKR	$ 1,863.11	0.42 %	3.57 %	7.27 %	$ 27,516
42	Optimism OP	$ 0.13	-0.81 %	2.32 %	10.09 %	$ 68,995,646	$ 273,508,962
43	dogwifhat WIF	$ 0.17	-0.11 %	4.78 %	-1.67 %	$ 69,813,394	$ 173,532,809
44	The Graph GRT	$ 0.03	0.04 %	4.21 %	8.24 %	$ 30,821,028	$ 280,914,416
45	Monero XMR	$ 362.05	-0.28 %	1.83 %	6.33 %	$ 64,429,463	$ 6,678,561,695
46	Injective INJ	$ 3.14	-0.74 %	2.81 %	9.78 %	$ 40,656,057	$ 314,179,182
47	Arweave AR	$ 1.92	-0.82 %	6.05 %	19.29 %	$ 21,262,404	$ 125,893,935
48	Theta Network THETA	$ 0.18	-0.44 %	3.13 %	0.94 %	$ 8,385,225	$ 181,200,746
49	Celestia TIA	$ 0.36	-0.56 %	1.69 %	12.44 %	$ 30,985,568	$ 321,381,801
50	Lido DAO LDO	$ 0.32	0.23 %	4.09 %	10.51 %	$ 38,982,181	$ 268,620,191