Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 92,326.13	0.33 %	-0.88 %	1.01 %	$ 58,295,994,147	$ 1,842,625,144,858
2	Ethereum ETH	$ 3,176.02	0.32 %	-0.78 %	5.37 %	$ 24,070,575,715	$ 383,331,501,431
3	Tether USDt USDT	$ 1.00	0.00 %	-0.01 %	0.03 %	$ 88,425,528,187	$ 185,560,697,731
4	BNB BNB	$ 905.18	0.46 %	-0.87 %	1.80 %	$ 1,780,664,063	$ 124,675,834,173
5	Solana SOL	$ 139.09	0.60 %	-3.23 %	-0.36 %	$ 3,973,094,421	$ 77,877,900,149
6	USDC USDC	$ 1.00	0.01 %	0.00 %	0.02 %	$ 10,885,959,268	$ 78,039,323,457
7	XRP XRP	$ 2.09	0.24 %	-4.07 %	-5.23 %	$ 3,228,701,004	$ 126,097,785,138
8	Dogecoin DOGE	$ 0.15	0.31 %	-2.02 %	-1.99 %	$ 1,144,471,175	$ 23,763,953,662
9	Toncoin TON	$ 1.59	0.37 %	-2.07 %	-1.74 %	$ 86,251,659	$ 3,895,747,472
10	Cardano ADA	$ 0.44	0.32 %	-2.58 %	3.46 %	$ 562,877,533	$ 15,781,227,226
11	Shiba Inu SHIB	$ 0.0000086	0.10 %	-2.65 %	-1.21 %	$ 124,691,793	$ 5,067,573,342
12	Avalanche AVAX	$ 14.36	-0.10 %	-2.44 %	-4.57 %	$ 360,003,193	$ 6,164,194,237
13	TRON TRX	$ 0.29	0.19 %	2.53 %	2.07 %	$ 634,456,400	$ 27,141,179,716
14	Polkadot DOT	$ 2.27	0.28 %	-2.95 %	-1.59 %	$ 156,878,030	$ 3,734,936,418
15	Bitcoin Cash BCH	$ 576.64	0.51 %	-2.70 %	8.04 %	$ 359,817,995	$ 11,511,069,529
16	Chainlink LINK	$ 14.24	0.37 %	-1.69 %	7.51 %	$ 590,977,241	$ 9,921,500,029
17	NEAR Protocol NEAR	$ 1.78	0.27 %	-4.47 %	-5.18 %	$ 168,802,242	$ 2,286,532,554
18	Internet Computer ICP	$ 3.63	0.78 %	-4.16 %	-9.74 %	$ 96,762,983	$ 1,965,912,226
19	Litecoin LTC	$ 83.67	0.28 %	-2.31 %	-1.37 %	$ 472,849,180	$ 6,408,277,153
20	UNUS SED LEO LEO	$ 9.77	0.04 %	-0.41 %	-0.54 %	$ 670,571	$ 9,005,452,655
21	Dai DAI	$ 1.00	0.01 %	0.01 %	0.01 %	$ 98,288,133	$ 5,365,010,498
22	Uniswap UNI	$ 5.95	0.47 %	-2.64 %	-2.47 %	$ 238,910,131	$ 3,748,502,887
23	First Digital USD FDUSD	$ 1.00	0.01 %	-0.02 %	0.09 %	$ 3,736,514,063	$ 843,044,889
24	Ethereum Classic ETC	$ 13.79	0.33 %	-2.14 %	0.48 %	$ 65,531,036	$ 2,131,211,597
25	Aptos APT	$ 1.91	0.23 %	-5.14 %	-13.29 %	$ 96,234,863	$ 1,401,892,521
26	Cronos CRO	$ 0.11	0.43 %	-2.90 %	-2.65 %	$ 13,035,098	$ 3,990,563,144
27	Hedera HBAR	$ 0.14	0.48 %	-3.07 %	-4.81 %	$ 171,285,339	$ 5,891,965,180
28	Stacks STX	$ 0.31	0.40 %	-4.03 %	-3.09 %	$ 12,264,611	$ 558,116,602
29	Mantle MNT	$ 1.06	0.61 %	-2.66 %	0.42 %	$ 109,276,654	$ 3,464,206,994
30	Stellar XLM	$ 0.25	0.20 %	-1.09 %	-1.42 %	$ 131,526,137	$ 8,142,186,121
31	Cosmos ATOM	$ 2.31	0.32 %	-2.31 %	-6.62 %	$ 48,242,210	$ 1,112,982,170
32	Filecoin FIL	$ 1.55	0.64 %	-3.13 %	-3.26 %	$ 125,122,356	$ 1,122,455,063
33	OKB OKB	$ 108.67	0.29 %	1.32 %	-0.17 %	$ 50,883,106	$ 2,282,021,754
34	Render RENDER	$ 1.69	0.38 %	-4.23 %	-5.06 %	$ 33,009,682	$ 874,999,154
35	Immutable IMX	$ 0.30	0.87 %	-2.67 %	-3.45 %	$ 18,838,926	$ 599,631,730
36	Pepe PEPE	$ 0.0000047	0.55 %	-2.11 %	2.70 %	$ 351,643,290	$ 1,991,825,610
37	Arbitrum ARB	$ 0.22	0.54 %	-3.14 %	-0.86 %	$ 104,532,559	$ 1,212,502,875
38	VeChain VET	$ 0.01	0.40 %	-4.05 %	-5.45 %	$ 25,257,291	$ 1,118,201,181
39	Kaspa KAS	$ 0.05	0.13 %	-4.91 %	-1.80 %	$ 27,700,658	$ 1,467,381,803
40	Bittensor TAO	$ 289.41	0.56 %	-5.94 %	-4.14 %	$ 182,249,588	$ 3,020,053,376
41	Maker MKR	$ 1,822.11	-0.18 %	2.00 %	1.59 %	$ 3,212,906
42	Optimism OP	$ 0.32	0.99 %	-1.30 %	-1.64 %	$ 65,440,214	$ 613,184,638
43	dogwifhat WIF	$ 0.39	1.01 %	-4.03 %	2.00 %	$ 220,001,045	$ 388,109,683
44	The Graph GRT	$ 0.05	0.65 %	-2.43 %	-6.61 %	$ 23,390,740	$ 510,838,849
45	Monero XMR	$ 397.01	-0.73 %	-2.01 %	-3.19 %	$ 134,689,604	$ 7,323,551,953
46	Injective INJ	$ 5.79	0.46 %	-3.92 %	-4.37 %	$ 53,880,759	$ 578,996,778
47	Arweave AR	$ 4.19	0.32 %	-4.39 %	0.00 %	$ 27,546,775	$ 274,845,281
48	Theta Network THETA	$ 0.34	0.68 %	-2.52 %	-5.46 %	$ 14,185,063	$ 342,685,487
49	Celestia TIA	$ 0.62	0.72 %	-3.77 %	0.80 %	$ 56,100,673	$ 529,845,215
50	Lido DAO LDO	$ 0.63	0.29 %	-3.66 %	-5.50 %	$ 50,038,946	$ 558,700,875