Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 89,978.97	0.75 %	2.37 %	1.46 %	$ 40,459,005,361	$ 1,797,913,022,157
2	Ethereum ETH	$ 3,040.24	0.58 %	4.36 %	3.41 %	$ 26,735,731,706	$ 366,940,396,110
3	Tether USDt USDT	$ 1.00	0.02 %	0.02 %	-0.06 %	$ 90,540,665,640	$ 186,202,292,578
4	BNB BNB	$ 906.18	0.20 %	3.11 %	4.12 %	$ 2,039,027,410	$ 123,567,548,292
5	Solana SOL	$ 127.96	0.62 %	3.23 %	0.77 %	$ 3,787,389,833	$ 72,434,335,730
6	USDC USDC	$ 1.00	0.01 %	0.03 %	-0.03 %	$ 14,799,301,555	$ 71,522,736,258
7	XRP XRP	$ 1.94	0.54 %	2.58 %	2.33 %	$ 2,361,250,301	$ 117,848,879,784
8	Dogecoin DOGE	$ 0.13	0.45 %	3.78 %	2.84 %	$ 1,234,760,317	$ 21,390,547,332
9	Toncoin TON	$ 1.54	0.53 %	1.36 %	0.54 %	$ 70,410,059	$ 3,740,112,098
10	Cardano ADA	$ 0.36	1.05 %	3.63 %	2.20 %	$ 510,504,367	$ 13,098,274,292
11	Shiba Inu SHIB	$ 0.0000078	0.71 %	2.64 %	0.10 %	$ 97,597,647	$ 4,625,235,178
12	Avalanche AVAX	$ 12.21	0.59 %	4.61 %	0.67 %	$ 303,051,148	$ 5,267,392,444
13	TRON TRX	$ 0.29	0.16 %	-0.50 %	-0.98 %	$ 493,167,986	$ 27,687,875,803
14	Polkadot DOT	$ 1.89	0.88 %	2.15 %	-1.63 %	$ 136,668,704	$ 3,138,939,885
15	Bitcoin Cash BCH	$ 596.50	0.35 %	1.17 %	0.53 %	$ 319,817,747	$ 11,922,116,581
16	Chainlink LINK	$ 12.02	0.50 %	1.03 %	-1.47 %	$ 389,688,381	$ 8,509,392,249
17	NEAR Protocol NEAR	$ 1.49	1.15 %	2.49 %	-1.74 %	$ 124,304,560	$ 1,919,662,915
18	Internet Computer ICP	$ 3.29	0.50 %	1.05 %	-9.65 %	$ 81,896,177	$ 1,800,743,569
19	Litecoin LTC	$ 69.80	0.42 %	1.21 %	2.54 %	$ 327,976,317	$ 5,359,731,822
20	UNUS SED LEO LEO	$ 9.16	0.00 %	-0.74 %	4.02 %	$ 2,336,533	$ 8,440,394,004
21	Dai DAI	$ 1.00	0.01 %	0.03 %	0.02 %	$ 102,765,761	$ 5,364,463,647
22	Uniswap UNI	$ 4.86	0.57 %	4.20 %	-0.15 %	$ 142,197,892	$ 3,083,993,515
23	First Digital USD FDUSD	$ 1.00	0.03 %	0.15 %	0.07 %	$ 3,349,122,885	$ 467,673,804
24	Ethereum Classic ETC	$ 11.57	0.24 %	2.76 %	-0.14 %	$ 60,636,222	$ 1,797,483,265
25	Aptos APT	$ 1.59	0.28 %	4.10 %	1.84 %	$ 91,944,561	$ 1,219,607,940
26	Cronos CRO	$ 0.09	0.39 %	1.29 %	0.58 %	$ 11,959,936	$ 3,649,057,882
27	Hedera HBAR	$ 0.11	0.76 %	2.75 %	0.08 %	$ 125,786,455	$ 4,653,816,800
28	Stacks STX	$ 0.30	1.43 %	2.87 %	-0.49 %	$ 9,993,399	$ 550,697,098
29	Mantle MNT	$ 0.92	0.31 %	5.49 %	4.92 %	$ 60,543,823	$ 2,991,192,578
30	Stellar XLM	$ 0.21	0.68 %	2.65 %	0.44 %	$ 126,551,517	$ 6,861,010,573
31	Cosmos ATOM	$ 2.28	0.48 %	3.03 %	-4.14 %	$ 47,938,014	$ 1,119,666,913
32	Filecoin FIL	$ 1.29	0.87 %	2.08 %	-3.91 %	$ 90,853,712	$ 952,242,944
33	OKB OKB	$ 107.46	0.11 %	3.36 %	3.19 %	$ 24,583,309	$ 2,256,649,392
34	Render RENDER	$ 1.97	3.12 %	8.51 %	2.86 %	$ 62,785,350	$ 1,024,405,294
35	Immutable IMX	$ 0.24	0.90 %	2.21 %	-0.38 %	$ 20,654,229	$ 472,380,781
36	Pepe PEPE	$ 0.0000051	0.47 %	2.41 %	2.17 %	$ 377,470,453	$ 2,105,099,372
37	Arbitrum ARB	$ 0.17	0.86 %	2.42 %	-5.87 %	$ 85,674,002	$ 1,002,657,671
38	VeChain VET	$ 0.01	0.81 %	2.32 %	-0.48 %	$ 19,377,767	$ 884,360,177
39	Kaspa KAS	$ 0.04	0.37 %	2.57 %	-1.44 %	$ 19,513,468	$ 1,090,168,323
40	Bittensor TAO	$ 240.65	1.11 %	4.16 %	2.72 %	$ 109,233,110	$ 2,559,066,872
41	Maker MKR	$ 1,544.59	0.73 %	4.51 %	6.24 %	$ 146,613
42	Optimism OP	$ 0.30	0.96 %	2.23 %	-2.07 %	$ 67,869,572	$ 588,023,858
43	dogwifhat WIF	$ 0.33	0.99 %	0.42 %	-2.15 %	$ 122,389,114	$ 326,114,136
44	The Graph GRT	$ 0.04	0.68 %	2.01 %	-1.56 %	$ 18,870,236	$ 388,285,312
45	Monero XMR	$ 479.57	0.89 %	0.18 %	-3.68 %	$ 124,594,628	$ 8,846,562,614
46	Injective INJ	$ 4.52	1.02 %	3.26 %	-2.32 %	$ 34,006,056	$ 451,620,409
47	Arweave AR	$ 3.35	1.07 %	1.72 %	-7.47 %	$ 22,348,196	$ 220,112,259
48	Theta Network THETA	$ 0.27	0.77 %	0.05 %	-14.15 %	$ 9,343,177	$ 267,376,892
49	Celestia TIA	$ 0.46	1.77 %	5.14 %	-1.24 %	$ 32,977,302	$ 404,621,581
50	Lido DAO LDO	$ 0.53	0.43 %	2.91 %	-0.28 %	$ 29,375,710	$ 445,629,700