Крипто Графики и Цени

Актуализирано 09 юли 2025

Тази страница показва топ 200 криптовалути по пазарна капитализация, техните цени, обем и графики.


1	Bitcoin BTC	$ 89,235.00	0.44 %	1.54 %	0.03 %	$ 39,171,336,480	$ 1,783,046,202,137
2	Ethereum ETH	$ 3,016.90	0.94 %	3.71 %	1.90 %	$ 26,728,312,415	$ 364,122,946,340
3	Tether USDt USDT	$ 1.00	0.00 %	0.00 %	-0.03 %	$ 89,120,238,477	$ 186,165,267,018
4	BNB BNB	$ 905.50	0.26 %	3.06 %	3.57 %	$ 2,045,345,937	$ 123,474,805,390
5	Solana SOL	$ 127.29	1.01 %	2.73 %	-0.21 %	$ 3,700,915,757	$ 72,052,282,017
6	USDC USDC	$ 1.00	-0.01 %	0.00 %	-0.01 %	$ 17,399,249,685	$ 71,490,589,185
7	XRP XRP	$ 1.92	0.99 %	2.07 %	0.89 %	$ 2,330,388,365	$ 117,138,380,318
8	Dogecoin DOGE	$ 0.13	0.94 %	3.99 %	1.78 %	$ 1,220,386,983	$ 21,355,474,001
9	Toncoin TON	$ 1.53	0.71 %	1.05 %	-0.59 %	$ 67,959,714	$ 3,724,753,710
10	Cardano ADA	$ 0.36	0.95 %	3.03 %	0.62 %	$ 505,796,865	$ 12,977,514,951
11	Shiba Inu SHIB	$ 0.0000078	1.01 %	2.16 %	-1.00 %	$ 96,065,656	$ 4,599,859,935
12	Avalanche AVAX	$ 12.14	0.94 %	3.73 %	-0.71 %	$ 296,319,188	$ 5,234,604,049
13	TRON TRX	$ 0.29	0.12 %	-0.69 %	-1.33 %	$ 488,025,990	$ 27,667,410,348
14	Polkadot DOT	$ 1.87	1.21 %	1.27 %	-3.32 %	$ 134,956,915	$ 3,111,786,079
15	Bitcoin Cash BCH	$ 594.47	0.36 %	0.31 %	-0.16 %	$ 320,804,141	$ 11,881,686,786
16	Chainlink LINK	$ 11.94	0.66 %	0.37 %	-2.87 %	$ 379,385,107	$ 8,456,825,529
17	NEAR Protocol NEAR	$ 1.48	0.85 %	1.22 %	-3.51 %	$ 123,231,769	$ 1,898,597,152
18	Internet Computer ICP	$ 3.27	0.47 %	0.19 %	-12.02 %	$ 80,142,453	$ 1,791,068,415
19	Litecoin LTC	$ 69.61	0.53 %	0.74 %	1.29 %	$ 333,707,172	$ 5,344,566,106
20	UNUS SED LEO LEO	$ 9.16	0.03 %	-0.73 %	4.22 %	$ 2,328,358	$ 8,440,778,782
21	Dai DAI	$ 1.00	-0.01 %	0.01 %	0.00 %	$ 100,918,473	$ 5,363,508,949
22	Uniswap UNI	$ 4.83	0.98 %	3.93 %	-1.11 %	$ 139,769,540	$ 3,069,001,369
23	First Digital USD FDUSD	$ 1.00	-0.03 %	0.08 %	0.01 %	$ 3,333,282,675	$ 467,403,804
24	Ethereum Classic ETC	$ 11.56	0.67 %	2.61 %	-1.21 %	$ 59,643,843	$ 1,794,591,462
25	Aptos APT	$ 1.59	0.36 %	3.45 %	0.59 %	$ 91,326,256	$ 1,216,987,295
26	Cronos CRO	$ 0.09	0.72 %	0.75 %	-0.23 %	$ 11,760,613	$ 3,630,115,920
27	Hedera HBAR	$ 0.11	0.82 %	1.97 %	-1.41 %	$ 121,420,919	$ 4,620,025,198
28	Stacks STX	$ 0.30	1.18 %	1.52 %	-3.17 %	$ 9,930,261	$ 542,302,801
29	Mantle MNT	$ 0.92	1.00 %	6.33 %	4.72 %	$ 57,088,698	$ 3,002,970,559
30	Stellar XLM	$ 0.21	0.74 %	2.40 %	-1.22 %	$ 123,786,012	$ 6,810,176,680
31	Cosmos ATOM	$ 2.27	1.20 %	2.85 %	-4.86 %	$ 49,476,998	$ 1,112,793,701
32	Filecoin FIL	$ 1.28	0.79 %	0.81 %	-5.74 %	$ 92,740,470	$ 944,599,037
33	OKB OKB	$ 107.02	0.33 %	2.98 %	2.27 %	$ 23,568,810	$ 2,247,512,770
34	Render RENDER	$ 1.91	1.22 %	4.55 %	-2.47 %	$ 60,401,739	$ 990,679,328
35	Immutable IMX	$ 0.24	1.26 %	1.37 %	-2.01 %	$ 20,915,960	$ 469,735,249
36	Pepe PEPE	$ 0.0000051	1.25 %	1.74 %	0.01 %	$ 372,869,460	$ 2,094,653,093
37	Arbitrum ARB	$ 0.17	0.56 %	1.50 %	-7.67 %	$ 84,051,035	$ 994,176,454
38	VeChain VET	$ 0.01	0.72 %	0.82 %	-2.34 %	$ 20,158,711	$ 876,078,896
39	Kaspa KAS	$ 0.04	1.28 %	2.94 %	-2.70 %	$ 18,948,478	$ 1,089,013,198
40	Bittensor TAO	$ 238.18	1.01 %	2.99 %	0.15 %	$ 108,422,231	$ 2,532,713,958
41	Maker MKR	$ 1,533.35	0.50 %	3.24 %	5.44 %	$ 119,401
42	Optimism OP	$ 0.30	0.59 %	1.67 %	-3.61 %	$ 66,233,355	$ 582,374,146
43	dogwifhat WIF	$ 0.32	0.54 %	-0.49 %	-3.88 %	$ 119,461,121	$ 323,648,199
44	The Graph GRT	$ 0.04	0.76 %	1.23 %	-2.97 %	$ 18,692,179	$ 385,695,178
45	Monero XMR	$ 474.45	0.68 %	-0.42 %	-4.50 %	$ 127,056,803	$ 8,752,089,520
46	Injective INJ	$ 4.47	1.02 %	1.84 %	-4.18 %	$ 33,571,937	$ 446,559,487
47	Arweave AR	$ 3.32	1.09 %	0.44 %	-9.85 %	$ 21,964,069	$ 218,248,303
48	Theta Network THETA	$ 0.27	0.76 %	-1.46 %	-14.39 %	$ 9,843,609	$ 265,541,325
49	Celestia TIA	$ 0.46	1.12 %	3.56 %	-3.89 %	$ 31,841,245	$ 397,786,568
50	Lido DAO LDO	$ 0.52	0.80 %	2.20 %	-1.45 %	$ 28,820,267	$ 443,432,600